DEUS Token Historical Data

DEUS Page 19
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0354
+0.00%
$ 17.19 million $ 623,913
6:37 PM $ 0.0354
+0.00%
$ 17.19 million $ 624,074
6:36 PM $ 0.0354
+0.00%
$ 17.19 million $ 624,074
6:35 PM $ 0.0354
+0.00%
$ 17.19 million $ 623,938
6:34 PM $ 0.0354
+0.00%
$ 17.18 million $ 623,938
6:33 PM $ 0.0354
+0.00%
$ 17.18 million $ 623,936
6:32 PM $ 0.0354
+0.00%
$ 17.18 million $ 623,936
6:31 PM $ 0.0354
+0.00%
$ 17.18 million $ 623,936
6:30 PM $ 0.0354
+0.00%
$ 17.18 million $ 624,147
6:29 PM $ 0.0354
+0.00%
$ 17.19 million $ 624,425
6:28 PM $ 0.0354
+0.00%
$ 17.19 million $ 626,502
6:27 PM $ 0.0354
+0.00%
$ 17.19 million $ 626,502
6:26 PM $ 0.0354
+0.00%
$ 17.19 million $ 626,502
6:25 PM $ 0.0354
+0.00%
$ 17.19 million $ 626,492
6:24 PM $ 0.0354
+0.00%
$ 17.19 million $ 626,547
6:23 PM $ 0.0354
+0.00%
$ 17.19 million $ 626,547
6:22 PM $ 0.0354
+0.00%
$ 17.19 million $ 626,647
6:21 PM $ 0.0354
+0.00%
$ 17.19 million $ 626,647
6:20 PM $ 0.0354
+0.11%
$ 17.19 million $ 626,918
6:19 PM $ 0.0354
+0.00%
$ 17.17 million $ 626,918
6:18 PM $ 0.0354
+0.00%
$ 17.17 million $ 627,118
6:17 PM $ 0.0354
+0.00%
$ 17.17 million $ 627,118
6:16 PM $ 0.0354
+0.00%
$ 17.17 million $ 627,118
6:15 PM $ 0.0354
-0.05%
$ 17.17 million $ 627,120
6:14 PM $ 0.0354
+0.00%
$ 17.18 million $ 627,008
6:13 PM $ 0.0354
+0.00%
$ 17.18 million $ 627,008
6:12 PM $ 0.0354
+0.00%
$ 17.18 million $ 627,008
6:11 PM $ 0.0354
+0.00%
$ 17.18 million $ 627,008
6:10 PM $ 0.0354
+0.00%
$ 17.18 million $ 627,228
6:09 PM $ 0.0354
+0.00%
$ 17.19 million $ 627,228
6:08 PM $ 0.0354
+0.00%
$ 17.19 million $ 627,380
6:07 PM $ 0.0354
+0.00%
$ 17.19 million $ 627,380
6:06 PM $ 0.0354
+0.00%
$ 17.19 million $ 627,541
6:05 PM $ 0.0354
+0.08%
$ 17.19 million $ 627,541
6:04 PM $ 0.0354
+0.00%
$ 17.17 million $ 627,673
6:03 PM $ 0.0354
+0.00%
$ 17.17 million $ 627,673
6:02 PM $ 0.0354
+0.00%
$ 17.17 million $ 627,657
6:01 PM $ 0.0354
+0.00%
$ 17.17 million $ 627,657
6:00 PM $ 0.0354
+0.00%
$ 17.17 million $ 627,557
5:59 PM $ 0.0354
+0.00%
$ 17.2 million $ 627,557
5:58 PM $ 0.0354
+0.00%
$ 17.2 million $ 627,490
5:57 PM $ 0.0354
+0.00%
$ 17.2 million $ 627,490
5:56 PM $ 0.0354
+0.00%
$ 17.2 million $ 627,432
5:55 PM $ 0.0354
+1.08%
$ 17.2 million $ 627,299
5:54 PM $ 0.0351
+0.00%
$ 17.02 million $ 627,299
5:53 PM $ 0.0351
+0.00%
$ 17.02 million $ 627,299
5:52 PM $ 0.0351
+0.01%
$ 17.02 million $ 627,299
5:51 PM $ 0.0351
+0.06%
$ 17.02 million $ 624,056
5:50 PM $ 0.035
+0.00%
$ 17.02 million $ 624,074
5:49 PM $ 0.035
+0.00%
$ 17.01 million $ 624,074