DEUS Token Historical Data

DEUS Page 18
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0354
+0.00%
$ 17.17 million $ 627,118
6:15 PM $ 0.0354
-0.05%
$ 17.17 million $ 627,120
6:14 PM $ 0.0354
+0.00%
$ 17.18 million $ 627,008
6:13 PM $ 0.0354
+0.00%
$ 17.18 million $ 627,008
6:12 PM $ 0.0354
+0.00%
$ 17.18 million $ 627,008
6:11 PM $ 0.0354
+0.00%
$ 17.18 million $ 627,008
6:10 PM $ 0.0354
+0.00%
$ 17.18 million $ 627,228
6:09 PM $ 0.0354
+0.00%
$ 17.19 million $ 627,228
6:08 PM $ 0.0354
+0.00%
$ 17.19 million $ 627,380
6:07 PM $ 0.0354
+0.00%
$ 17.19 million $ 627,380
6:06 PM $ 0.0354
+0.00%
$ 17.19 million $ 627,541
6:05 PM $ 0.0354
+0.08%
$ 17.19 million $ 627,541
6:04 PM $ 0.0354
+0.00%
$ 17.17 million $ 627,673
6:03 PM $ 0.0354
+0.00%
$ 17.17 million $ 627,673
6:02 PM $ 0.0354
+0.00%
$ 17.17 million $ 627,657
6:01 PM $ 0.0354
+0.00%
$ 17.17 million $ 627,657
6:00 PM $ 0.0354
+0.00%
$ 17.17 million $ 627,557
5:59 PM $ 0.0354
+0.00%
$ 17.2 million $ 627,557
5:58 PM $ 0.0354
+0.00%
$ 17.2 million $ 627,490
5:57 PM $ 0.0354
+0.00%
$ 17.2 million $ 627,490
5:56 PM $ 0.0354
+0.00%
$ 17.2 million $ 627,432
5:55 PM $ 0.0354
+1.08%
$ 17.2 million $ 627,299
5:54 PM $ 0.0351
+0.00%
$ 17.02 million $ 627,299
5:53 PM $ 0.0351
+0.00%
$ 17.02 million $ 627,299
5:52 PM $ 0.0351
+0.01%
$ 17.02 million $ 627,299
5:51 PM $ 0.0351
+0.06%
$ 17.02 million $ 624,056
5:50 PM $ 0.035
+0.00%
$ 17.02 million $ 624,074
5:49 PM $ 0.035
+0.00%
$ 17.01 million $ 624,074
5:48 PM $ 0.035
+0.00%
$ 17.01 million $ 624,074
5:47 PM $ 0.035
+0.00%
$ 17.01 million $ 624,074
5:46 PM $ 0.035
+0.00%
$ 17.01 million $ 624,363
5:45 PM $ 0.035
+0.00%
$ 17.01 million $ 624,659
5:44 PM $ 0.035
+0.00%
$ 17.01 million $ 624,659
5:43 PM $ 0.035
+0.00%
$ 17.01 million $ 624,659
5:42 PM $ 0.035
+0.00%
$ 17.01 million $ 624,659
5:41 PM $ 0.035
+0.00%
$ 17.01 million $ 624,659
5:40 PM $ 0.035
+0.00%
$ 17.01 million $ 624,512
5:39 PM $ 0.035
+0.00%
$ 17 million $ 624,512
5:38 PM $ 0.035
+0.00%
$ 17 million $ 624,512
5:37 PM $ 0.035
+0.00%
$ 17 million $ 624,512
5:36 PM $ 0.035
+0.00%
$ 17 million $ 624,512
5:35 PM $ 0.035
+0.00%
$ 17 million $ 624,409
5:34 PM $ 0.035
+0.00%
$ 17.01 million $ 624,409
5:33 PM $ 0.035
+0.00%
$ 17.01 million $ 624,409
5:32 PM $ 0.035
+0.00%
$ 17.01 million $ 624,409
5:31 PM $ 0.035
+0.00%
$ 17.01 million $ 624,409
5:30 PM $ 0.035
+0.00%
$ 17.01 million $ 624,409
5:29 PM $ 0.035
+0.02%
$ 16.99 million $ 624,384
5:28 PM $ 0.035
+0.00%
$ 16.99 million $ 624,517
5:27 PM $ 0.035
+0.00%
$ 16.99 million $ 624,517