DEUS Token Historical Data

DEUS Page 17
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.035
+0.00%
$ 17.01 million $ 624,074
5:48 PM $ 0.035
+0.00%
$ 17.01 million $ 624,074
5:47 PM $ 0.035
+0.00%
$ 17.01 million $ 624,074
5:46 PM $ 0.035
+0.00%
$ 17.01 million $ 624,363
5:45 PM $ 0.035
+0.00%
$ 17.01 million $ 624,659
5:44 PM $ 0.035
+0.00%
$ 17.01 million $ 624,659
5:43 PM $ 0.035
+0.00%
$ 17.01 million $ 624,659
5:42 PM $ 0.035
+0.00%
$ 17.01 million $ 624,659
5:41 PM $ 0.035
+0.00%
$ 17.01 million $ 624,659
5:40 PM $ 0.035
+0.00%
$ 17.01 million $ 624,512
5:39 PM $ 0.035
+0.00%
$ 17 million $ 624,512
5:38 PM $ 0.035
+0.00%
$ 17 million $ 624,512
5:37 PM $ 0.035
+0.00%
$ 17 million $ 624,512
5:36 PM $ 0.035
+0.00%
$ 17 million $ 624,512
5:35 PM $ 0.035
+0.00%
$ 17 million $ 624,409
5:34 PM $ 0.035
+0.00%
$ 17.01 million $ 624,409
5:33 PM $ 0.035
+0.00%
$ 17.01 million $ 624,409
5:32 PM $ 0.035
+0.00%
$ 17.01 million $ 624,409
5:31 PM $ 0.035
+0.00%
$ 17.01 million $ 624,409
5:30 PM $ 0.035
+0.00%
$ 17.01 million $ 624,409
5:29 PM $ 0.035
+0.02%
$ 16.99 million $ 624,384
5:28 PM $ 0.035
+0.00%
$ 16.99 million $ 624,517
5:27 PM $ 0.035
+0.00%
$ 16.99 million $ 624,517
5:26 PM $ 0.035
+0.00%
$ 16.99 million $ 624,517
5:25 PM $ 0.035
+1.52%
$ 16.99 million $ 624,422
5:24 PM $ 0.0345
+0.01%
$ 16.73 million $ 624,464
5:23 PM $ 0.0345
+0.00%
$ 16.73 million $ 624,523
5:22 PM $ 0.0345
+0.00%
$ 16.73 million $ 624,523
5:21 PM $ 0.0345
+0.00%
$ 16.73 million $ 624,523
5:20 PM $ 0.0345
+1.05%
$ 16.73 million $ 622,636
5:19 PM $ 0.0341
+0.03%
$ 16.55 million $ 620,246
5:18 PM $ 0.0341
+0.00%
$ 16.55 million $ 620,246
5:17 PM $ 0.0341
+0.00%
$ 16.55 million $ 620,230
5:16 PM $ 0.0341
+0.00%
$ 16.55 million $ 620,171
5:15 PM $ 0.0341
-0.04%
$ 16.55 million $ 620,171
5:14 PM $ 0.0339
+0.00%
$ 16.47 million $ 620,087
5:13 PM $ 0.0339
+0.00%
$ 16.47 million $ 620,032
5:12 PM $ 0.0339
+0.00%
$ 16.47 million $ 620,032
5:11 PM $ 0.0339
+0.00%
$ 16.47 million $ 620,032
5:10 PM $ 0.0339
+0.01%
$ 16.47 million $ 619,618
5:09 PM $ 0.0343
-0.02%
$ 16.65 million $ 619,636
5:08 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,636
5:07 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,636
5:06 PM $ 0.0343
+0.00%
$ 16.65 million $ 619,636
5:05 PM $ 0.0343
-0.01%
$ 16.65 million $ 618,865
5:04 PM $ 0.034
+0.00%
$ 16.52 million $ 617,461
5:03 PM $ 0.034
+0.00%
$ 16.52 million $ 617,461
5:02 PM $ 0.034
+0.00%
$ 16.52 million $ 617,262
5:01 PM $ 0.034
+0.00%
$ 16.52 million $ 617,262
5:00 PM $ 0.034
+0.00%
$ 16.52 million $ 616,818