DEUS Token Historical Data

DEUS Page 14
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0341
+0.00%
$ 16.53 million $ 616,410
4:52 PM $ 0.0341
+0.00%
$ 16.53 million $ 616,410
4:51 PM $ 0.0341
+0.00%
$ 16.53 million $ 616,410
4:50 PM $ 0.0341
+0.00%
$ 16.53 million $ 616,410
4:49 PM $ 0.0341
+0.00%
$ 16.54 million $ 616,705
4:48 PM $ 0.0341
+0.00%
$ 16.54 million $ 616,705
4:47 PM $ 0.0341
+0.00%
$ 16.54 million $ 616,705
4:46 PM $ 0.0341
+0.00%
$ 16.54 million $ 616,705
4:45 PM $ 0.0341
+0.03%
$ 16.54 million $ 616,664
4:44 PM $ 0.0341
+0.00%
$ 16.53 million $ 616,664
4:43 PM $ 0.0341
+0.00%
$ 16.53 million $ 616,666
4:42 PM $ 0.0341
+0.00%
$ 16.53 million $ 616,666
4:41 PM $ 0.0341
+0.00%
$ 16.53 million $ 617,226
4:40 PM $ 0.0341
+0.00%
$ 16.53 million $ 617,503
4:39 PM $ 0.034
+0.00%
$ 16.52 million $ 617,503
4:38 PM $ 0.034
+0.00%
$ 16.52 million $ 617,503
4:37 PM $ 0.034
+0.00%
$ 16.52 million $ 617,503
4:36 PM $ 0.034
+0.00%
$ 16.52 million $ 617,503
4:35 PM $ 0.034
+0.00%
$ 16.52 million $ 617,498
4:34 PM $ 0.0341
+0.00%
$ 16.54 million $ 617,498
4:33 PM $ 0.0341
+0.00%
$ 16.54 million $ 617,498
4:32 PM $ 0.0341
+0.00%
$ 16.54 million $ 617,498
4:31 PM $ 0.0341
+0.00%
$ 16.54 million $ 617,498
4:30 PM $ 0.0341
-0.76%
$ 16.54 million $ 617,498
4:29 PM $ 0.0343
+0.00%
$ 16.67 million $ 617,388
4:28 PM $ 0.0343
+0.00%
$ 16.67 million $ 617,388
4:27 PM $ 0.0343
-0.02%
$ 16.67 million $ 617,204
4:26 PM $ 0.0343
-0.01%
$ 16.67 million $ 617,103
4:25 PM $ 0.0343
-0.42%
$ 16.67 million $ 617,103
4:24 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,115
4:23 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,079
4:22 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,079
4:21 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,079
4:20 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,133
4:19 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,131
4:18 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,141
4:17 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,141
4:16 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,141
4:15 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,141
4:14 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,329
4:13 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,329
4:12 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,329
4:11 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,329
4:10 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,299
4:09 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,299
4:08 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,299
4:07 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,299
4:06 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,299
4:05 PM $ 0.0345
+0.00%
$ 16.75 million $ 617,450
4:04 PM $ 0.0345
+0.00%
$ 16.74 million $ 617,450