DEUS Token Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,827
1:18 PM $ 0.0345
+0.01%
$ 16.73 million $ 616,580
1:17 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,580
1:16 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,580
1:15 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,686
1:14 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,686
1:13 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,686
1:12 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,686
1:11 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,686
1:10 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,686
1:09 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,665
1:08 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,665
1:07 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,665
1:06 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,665
1:05 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,684
1:04 PM $ 0.0344
+0.00%
$ 16.72 million $ 616,684
1:03 PM $ 0.0344
+0.00%
$ 16.72 million $ 616,684
1:02 PM $ 0.0344
+0.00%
$ 16.72 million $ 616,684
1:01 PM $ 0.0344
+0.00%
$ 16.72 million $ 616,684
1:00 PM $ 0.0344
+0.00%
$ 16.72 million $ 616,684
12:59 PM $ 0.0344
+0.00%
$ 16.72 million $ 616,717
12:58 PM $ 0.0344
+0.00%
$ 16.72 million $ 616,717
12:57 PM $ 0.0344
+0.00%
$ 16.72 million $ 616,717
12:56 PM $ 0.0344
+0.00%
$ 16.72 million $ 616,717
12:55 PM $ 0.0344
-0.06%
$ 16.72 million $ 616,943
12:54 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,943
12:53 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,943
12:52 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,943
12:51 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,745
12:50 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,737
12:49 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,491
12:48 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,491
12:47 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,491
12:46 PM $ 0.0345
+0.00%
$ 16.73 million $ 616,491
12:45 PM $ 0.0345
+0.11%
$ 16.73 million $ 616,727
12:44 PM $ 0.0344
+0.00%
$ 16.71 million $ 616,727
12:43 PM $ 0.0344
+0.00%
$ 16.71 million $ 616,727
12:42 PM $ 0.0344
+0.00%
$ 16.71 million $ 616,727
12:41 PM $ 0.0344
+0.00%
$ 16.71 million $ 616,727
12:40 PM $ 0.0344
+0.00%
$ 16.71 million $ 616,726
12:39 PM $ 0.0344
+0.00%
$ 16.71 million $ 616,519
12:38 PM $ 0.0344
+0.00%
$ 16.71 million $ 616,519
12:37 PM $ 0.0344
+0.00%
$ 16.71 million $ 616,519
12:36 PM $ 0.0344
+0.00%
$ 16.71 million $ 616,519
12:35 PM $ 0.0344
+0.00%
$ 16.71 million $ 616,519
12:34 PM $ 0.0344
+0.00%
$ 16.68 million $ 616,378
12:33 PM $ 0.0344
+0.00%
$ 16.68 million $ 616,378
12:32 PM $ 0.0344
+0.00%
$ 16.68 million $ 616,378
12:31 PM $ 0.0344
+0.00%
$ 16.68 million $ 616,378
12:30 PM $ 0.0344
-0.11%
$ 16.68 million $ 616,375
Download