SINGULARRY Historical Data

SINGULARRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 PM $0.00992
-0.10%
$9.92 million $30,081
Aug 27, 8 PM $0.00993
+0.00%
$9.93 million $30,229
Aug 27, 7 PM $0.00993
+0.10%
$9.93 million $30,518
Aug 27, 6 PM $0.00993
-0.20%
$9.93 million $31,385
Aug 27, 5 PM $0.00995
-0.10%
$9.95 million $31,607
Aug 27, 4 PM $0.00995
+0.10%
$9.95 million $32,144
Aug 27, 3 PM $0.00992
-1.20%
$9.92 million $31,878
Aug 27, 2 PM $0.01
+0.00%
$10.03 million $31,930
Aug 27, 1 PM $0.0101
+0.50%
$10.06 million $31,637
Aug 27, 12 PM $0.01
-0.79%
$10.01 million $31,653
Aug 27, 11 AM $0.0101
-0.59%
$10.09 million $31,894
Aug 27, 10 AM $0.0101
-0.88%
$10.15 million $33,851
Aug 27, 9 AM $0.0102
+0.39%
$10.24 million $33,854
Aug 27, 8 AM $0.0102
+0.29%
$10.2 million $33,892
Aug 27, 7 AM $0.0102
+0.39%
$10.17 million $34,113
Aug 27, 6 AM $0.0101
+0.00%
$10.13 million $45,595
Aug 27, 5 AM $0.0101
+0.60%
$10.13 million $45,744
Aug 27, 4 AM $0.0101
-0.40%
$10.07 million $45,831
Aug 27, 3 AM $0.0101
-1.46%
$10.09 million $46,214
Aug 27, 2 AM $0.0102
-0.19%
$10.24 million $46,012
Aug 27, 1 AM $0.0103
-0.48%
$10.27 million $46,102
Aug 27, 12 AM $0.0103
-0.48%
$10.32 million $45,957
Aug 26, 11 PM $0.0104
+0.19%
$10.37 million $45,934
Aug 26, 10 PM $0.0104
+0.29%
$10.36 million $45,838
Aug 26, 9 PM $0.0103
+0.58%
$10.34 million $46,091
Aug 26, 8 PM $0.0103
-0.10%
$10.27 million $46,300
Aug 26, 7 PM $0.0103
+0.10%
$10.28 million $46,047
Aug 26, 6 PM $0.0103
-0.77%
$10.27 million $46,362
Aug 26, 5 PM $0.0103
+1.37%
$10.34 million $46,719
Aug 26, 4 PM $0.0102
-0.10%
$10.19 million $46,273
Aug 26, 3 PM $0.0102
+0.39%
$10.21 million $46,190
Aug 26, 2 PM $0.0102
-0.39%
$10.16 million $46,071
Aug 26, 1 PM $0.0102
-0.10%
$10.21 million $45,795
Aug 26, 12 PM $0.0102
+0.00%
$10.23 million $45,131
Aug 26, 11 AM $0.0102
+0.20%
$10.24 million $44,435
Aug 26, 10 AM $0.0102
+1.19%
$10.21 million $41,855
Aug 26, 9 AM $0.0101
-0.20%
$10.09 million $41,211
Aug 26, 8 AM $0.0101
+0.60%
$10.12 million $40,578
Aug 26, 7 AM $0.0101
+2.43%
$10.13 million $40,050
Aug 26, 6 AM $0.00989
-0.10%
$9.89 million $29,134
Aug 26, 5 AM $0.00991
+0.10%
$9.91 million $28,616
Aug 26, 4 AM $0.0099
+2.06%
$9.9 million $29,904
Aug 26, 3 AM $0.0097
-0.31%
$9.7 million $28,865
Aug 26, 2 AM $0.00973
+0.41%
$9.73 million $28,396
Aug 26, 1 AM $0.00969
+1.25%
$9.69 million $27,853
Aug 26, 12 AM $0.00957
+0.10%
$9.57 million $27,354
Aug 25, 11 PM $0.00955
-0.52%
$9.55 million $26,911
Aug 25, 10 PM $0.00959
+0.63%
$9.59 million $26,496
Aug 25, 9 PM $0.00954
-0.73%
$9.54 million $25,706
Aug 25, 8 PM $0.00961
-1.13%
$9.61 million $24,918