SINGULARRY Historical Data

SINGULARRY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00881
+0.00%
$8.9 million $1,289
Today, at 6 PM $0.00881
-0.98%
$8.81 million $1,289
Today, at 4 PM $0.00892
+0.97%
$8.92 million $1,394
Today, at 11 AM $0.00885
+0.00%
$8.85 million $1,522
Aug 29, 7 PM $0.00977
+0.00%
$-- $32,347
Aug 29, 6 PM $0.00977
-0.71%
$9.77 million $32,346
Aug 29, 5 PM $0.00985
-0.20%
$9.85 million $27,066
Aug 29, 4 PM $0.00986
+0.10%
$9.86 million $24,800
Aug 29, 3 PM $0.00986
-0.10%
$9.86 million $25,409
Aug 29, 2 PM $0.00987
+0.41%
$9.87 million $25,875
Aug 29, 1 PM $0.00983
-0.71%
$9.83 million $26,147
Aug 29, 12 PM $0.00989
-0.20%
$9.89 million $26,553
Aug 29, 11 AM $0.0099
-0.10%
$9.9 million $27,107
Aug 29, 10 AM $0.0099
+0.00%
$9.9 million $28,386
Aug 29, 9 AM $0.0099
-0.70%
$9.9 million $28,978
Aug 29, 8 AM $0.00997
+0.10%
$9.97 million $29,448
Aug 29, 7 AM $0.00996
-0.40%
$9.96 million $29,689
Aug 29, 6 AM $0.00999
+0.50%
$9.99 million $30,085
Aug 29, 5 AM $0.00994
+0.40%
$9.94 million $30,278
Aug 29, 4 AM $0.0099
+0.92%
$9.9 million $30,326
Aug 29, 3 AM $0.0098
-0.10%
$9.8 million $30,394
Aug 29, 2 AM $0.00981
-0.20%
$9.81 million $30,381
Aug 29, 1 AM $0.00984
+0.10%
$9.84 million $30,453
Aug 29, 12 AM $0.00983
+0.00%
$9.83 million $30,538
Aug 28, 11 PM $0.00983
+0.10%
$9.83 million $30,516
Aug 28, 10 PM $0.0098
-0.31%
$9.8 million $30,373
Aug 28, 9 PM $0.00982
-0.71%
$9.82 million $30,342
Aug 28, 8 PM $0.00992
+0.30%
$9.92 million $30,103
Aug 28, 7 PM $0.00989
+0.61%
$9.89 million $30,177
Aug 28, 6 PM $0.00983
-1.01%
$9.83 million $30,174
Aug 28, 5 PM $0.00992
+0.10%
$9.92 million $29,803
Aug 28, 4 PM $0.00991
-0.70%
$9.91 million $29,921
Aug 28, 3 PM $0.00999
-0.40%
$9.99 million $29,980
Aug 28, 2 PM $0.01
-0.30%
$10.03 million $30,030
Aug 28, 1 PM $0.01
-0.10%
$10.05 million $30,217
Aug 28, 12 PM $0.0101
-0.10%
$10.06 million $30,273
Aug 28, 11 AM $0.0101
+1.82%
$10.07 million $30,033
Aug 28, 10 AM $0.00989
+0.20%
$9.89 million $29,710
Aug 28, 9 AM $0.00986
-0.30%
$9.86 million $29,679
Aug 28, 8 AM $0.00988
-0.20%
$9.88 million $29,634
Aug 28, 7 AM $0.00989
-0.90%
$9.89 million $29,623
Aug 28, 6 AM $0.00998
+0.10%
$9.98 million $29,626
Aug 28, 5 AM $0.00996
+0.40%
$9.96 million $29,495
Aug 28, 4 AM $0.00993
+0.00%
$9.93 million $29,623
Aug 28, 3 AM $0.00992
-0.10%
$9.92 million $29,692
Aug 28, 2 AM $0.00992
-0.90%
$9.92 million $29,953
Aug 28, 1 AM $0.01
+0.50%
$10.02 million $29,983
Aug 28, 12 AM $0.00997
+0.20%
$9.97 million $29,987
Aug 27, 11 PM $0.00994
-0.10%
$9.94 million $29,891
Aug 27, 10 PM $0.00996
+0.40%
$9.96 million $29,960
Download