Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAT Escape Historical Data

RAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9 $0.000714
-15.66%
$720,400 $149,722
Jun 2 $0.000967
+0.94%
$817,166 $140,890
May 26 $0.000917
-1.26%
$916,940 $205,273
May 19 $0.000865
-1.93%
$928,857 $161,965
May 12 $0.00117
+5.03%
$-- $80,566
May 5 $0.00098
+27.43%
$1.13 million $142,283
Apr 28 $0.000733
-4.85%
$759,951 $99,111
Apr 21 $0.00077
+5.03%
$770,210 $79,555
Apr 14 $0.00077
-15.05%
$733,332 $161,022
Apr 7 $0.00102
+231.21%
$928,940 $210,181
Mar 31 $0.000392
-11.31%
$337,918 $166,301
Mar 24 $0.000445
-7.71%
$437,678 $73,186
Mar 17 $0.000508
-3.02%
$536,965 $166,166
Mar 10 $0.000655
-6.48%
$517,966 $149,823
Mar 3 $0.000686
+2.24%
$700,279 $179,382
Feb 24 $0.000647
-11.06%
$646,958 $180,736
Feb 17 $0.000883
-14.26%
$725,789 $180,557
Feb 10 $0.00103
+2.53%
$1.02 million $144,218
Feb 3 $0.000995
-20.06%
$997,502 $239,814
Jan 27 $0.00125
-44.68%
$1.25 million $301,437
Jan 20 $0.00164
-7.94%
$2.26 million $310,401
Jan 13 $0.00225
-63.65%
$1.78 million $312,153
Jan 6 $0.00637
+55.81%
$6.1 million $572,025
Dec 30 $0.00597
-21.47%
$4.08 million $666,740
Download