RAT Escape Historical Data

RAT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000151
-6.03%
$ -- $ 14
Apr 6 $ 0.000183
+19.52%
$ -- $ 4,592
Mar 30 $ 0.000151
+1.60%
$ -- $ 2,841
Mar 23 $ 0.000194
-12.73%
$ -- $ 8,388
Mar 16 $ 0.000189
+7.08%
$ -- $ 7,284
Mar 2 $ 0.000222
+36.15%
$ -- $ 1,273
Feb 23 $ 0.000194
+8.16%
$ 193,600 $ 90,434
Feb 16 $ 0.000156
+73.73%
$ 152,347 $ 175,318
Feb 9 $ 0.000106
-7.39%
$ 104,389 $ 108,272
Feb 2 $ 0.000108
-19.18%
$ 111,851 $ 101,671
Jan 26 $ 0.000103
-15.62%
$ 122,180 $ 74,369
Jan 19 $ 0.000121
-29.90%
$ 112,020 $ 124,522
Jan 12 $ 0.000175
-27.39%
$ 161,188 $ 123,090
Jan 5 $ 0.000231
+24.86%
$ 251,892 $ 144,847
Dec 29 $ 0.000198
-0.51%
$ 245,541 $ 128,811
Dec 22 $ 0.00021
-13.90%
$ 200,994 $ 135,503
Dec 15 $ 0.000223
-31.19%
$ 247,984 $ 139,748
Dec 8 $ 0.000298
-9.42%
$ 328,978 $ 145,865
Dec 1 $ 0.000303
+1.00%
$ 331,978 $ 145,156
Nov 24 $ 0.000312
-3.43%
$ 300,980 $ 148,740
Nov 17 $ 0.000495
+11.26%
$ 322,933 $ 128,118
Nov 10 $ 0.000448
+28.50%
$ 432,887 $ 74,954
Nov 3 $ 0.000344
-12.91%
$ 342,978 $ 144,703
Oct 27 $ 0.000425
-14.14%
$ 391,975 $ 151,640
Oct 20 $ 0.000417
-5.01%
$ 509,967 $ 149,938
Oct 13 $ 0.000354
-21.85%
$ 449,971 $ 139,589
Oct 6 $ 0.00039
-12.34%
$ 428,972 $ 157,023
Sep 29 $ 0.000456
+2.24%
$ 432,972 $ 127,771
Sep 22 $ 0.000425
-0.23%
$ 446,971 $ 158,832
Sep 15 $ 0.000453
+6.09%
$ 454,970 $ 156,111
Sep 8 $ 0.000429
+53.21%
$ 444,971 $ 152,410
Sep 1 $ 0.000278
-21.35%
$ 276,982 $ 155,958
Aug 25 $ 0.000375
-2.85%
$ 387,975 $ 148,320
Aug 18 $ 0.000351
-40.23%
$ 386,975 $ 162,218
Aug 11 $ 0.000587
-13.97%
$ 587,248 $ 217,880
Aug 4 $ 0.000775
-14.04%
$ 666,133 $ 171,968
Jul 28 $ 0.000754
+33.12%
$ 901,658 $ 202,369
Jul 21 $ 0.000552
-12.28%
$ 566,763 $ 123,044
Jul 14 $ 0.000616
-3.10%
$ 635,371 $ 191,528
Jul 7 $ 0.000651
-3.38%
$ 635,499 $ 89,439
Jun 30 $ 0.000665
+39.09%
$ 673,366 $ 119,342
Jun 23 $ 0.000475
-19.94%
$ 456,970 $ 165,322
Jun 16 $ 0.000581
-20.48%
$ 599,919 $ 99,996
Jun 9 $ 0.000714
-15.66%
$ 720,400 $ 149,722
Jun 2 $ 0.000967
+0.94%
$ 817,166 $ 140,890
May 26 $ 0.000917
-1.26%
$ 916,940 $ 205,273
May 19 $ 0.000865
-1.93%
$ 928,857 $ 161,965
May 12 $ 0.00117
+5.03%
$ -- $ 80,566
May 5 $ 0.00098
+27.43%
$ 1.13 million $ 142,283
Apr 28 $ 0.000733
-4.85%
$ 759,951 $ 99,111
Download