Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAT Escape Historical Data

RAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 AM $0.000146
+0.00%
$146,142 $148
Aug 27, 6 PM $0.000147
+0.00%
$147,035 $1
Aug 26, 4 AM $0.000131
+0.00%
$131,434 $430
Aug 26, 1 AM $0.000132
+0.00%
$131,968 $12
Aug 25, 3 PM $0.00014
-0.09%
$139,646 $2
Aug 24, 6 PM $0.000137
+0.00%
$137,271 $4
Aug 24, 5 AM $0.000134
+0.00%
$134,021 $65
Aug 23, 5 PM $0.000137
+0.00%
$136,832 $7
Aug 23, 3 PM $0.000136
+0.00%
$136,252 $6
Aug 22, 4 AM $0.000144
+3.28%
$143,911 $39
Aug 22, 1 AM $0.000134
+0.00%
$134,467 $33
Aug 21, 10 PM $0.000136
+0.00%
$135,534 $492
Aug 21, 5 PM $0.000132
+0.00%
$132,161 $649
Aug 21, 12 PM $0.000131
+0.00%
$131,053 $933
Aug 21, 6 AM $0.00013
+0.00%
$130,474 $929
Aug 21, 12 AM $0.000126
-5.36%
$126,260 $729
Aug 20, 10 PM $0.000133
+0.00%
$133,327 $428
Aug 20, 6 PM $0.000132
+0.96%
$132,238 $375
Aug 20, 2 PM $0.000129
+0.00%
$129,345 $267
Aug 20, 1 PM $0.00013
+3.05%
$130,338 $176
Aug 20, 11 AM $0.000126
+0.00%
$126,334 $1
Jun 23, 7 PM $0.000108
+0.00%
$108,028 $0
May 2, 8 AM $0.000151
-0.04%
$150,789 $534
May 2, 7 AM $0.000151
+0.71%
$151,016 $1,056
May 2, 6 AM $0.00015
-0.08%
$150,045 $1,057
May 2, 5 AM $0.00015
-0.73%
$149,861 $1,062
May 2, 4 AM $0.000151
-0.13%
$150,963 $1,059
May 2, 3 AM $0.000151
-0.14%
$151,121 $1,060
May 2, 2 AM $0.000151
+0.06%
$151,315 $1,059
May 2, 1 AM $0.000151
+0.19%
$151,289 $1,058
May 2, 12 AM $0.000151
-0.08%
$150,781 $1,057
May 1, 11 PM $0.000151
+0.06%
$151,049 $1,057
May 1, 12 PM $0.00016
+0.00%
$160,463 $550
Apr 11, 7 PM $0.000183
+0.00%
$182,599 $2
Apr 11, 6 PM $0.000181
-0.13%
$181,274 $2
Apr 11, 5 PM $0.000181
-0.27%
$181,423 $911
Apr 11, 4 PM $0.000181
+0.13%
$181,230 $908
Apr 11, 3 PM $0.000181
+0.17%
$180,656 $904
Apr 11, 2 PM $0.00018
+1.20%
$180,402 $893
Apr 11, 11 AM $0.000178
+0.00%
$177,919 $896
Apr 11, 9 AM $0.000178
+0.00%
$178,125 $897
Apr 11, 6 AM $0.000178
+0.00%
$177,768 $902
Apr 11, 4 AM $0.000179
+0.00%
$178,746 $902
Apr 11, 1 AM $0.000179
+0.00%
$178,735 $906
Apr 10, 11 PM $0.000179
+0.00%
$179,236 $910
Apr 10, 8 PM $0.00018
+0.00%
$180,082 $906
Apr 10, 6 PM $0.000179
+0.00%
$179,309 $835
Apr 10, 3 PM $0.000165
+0.48%
$165,244 $106
Apr 10, 2 PM $0.000164
+0.98%
$164,153 $1,246
Apr 10, 1 PM $0.000163
-0.22%
$163,056 $1,252