Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAT Escape Historical Data

RAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 PM $0.000119
-2.00%
$119,183 $850
Sep 25, 11 AM $0.000122
+0.00%
$121,851 $630
Sep 25, 2 AM $0.000114
+0.00%
$113,925 $217
Sep 24, 7 PM $0.000113
+0.00%
$113,339 $226
Sep 24, 4 PM $0.000113
+0.00%
$112,761 $777
Sep 24, 2 PM $0.000108
+0.00%
$108,251 $797
Sep 24, 3 AM $0.000108
+0.00%
$108,352 $800
Sep 23, 9 PM $0.000108
+0.00%
$108,280 $836
Sep 23, 6 PM $0.000113
-0.11%
$113,449 $411
Sep 23, 4 AM $0.000124
+0.00%
$123,644 $133
Sep 23, 2 AM $0.000122
+0.00%
$121,855 $85
Sep 22, 2 PM $0.000121
+0.00%
$120,906 $84
Sep 22, 1 PM $0.00012
+0.00%
$119,537 $17
Sep 22, 3 AM $0.000119
+0.00%
$119,103 $249
Sep 21, 5 PM $0.00012
+0.15%
$120,003 $251
Sep 21, 1 PM $0.000119
+0.00%
$119,328 $238
Sep 21, 9 AM $0.000118
+0.00%
$118,105 $230
Sep 21, 1 AM $0.000112
+0.00%
$111,865 $217
Sep 20, 5 PM $0.000109
+0.00%
$109,151 $218
Sep 20, 11 AM $0.00011
+0.00%
$110,191 $4
Sep 20, 6 AM $0.000111
+0.00%
$110,733 $142
Sep 20, 4 AM $0.000111
+0.00%
$111,113 $144
Sep 19, 12 PM $0.000114
+0.00%
$113,900 $1,407
Sep 19, 9 AM $0.000116
+0.00%
$116,256 $1,487
Sep 19, 1 AM $0.000136
+0.00%
$136,254 $12
Sep 18, 2 PM $0.000131
+0.00%
$130,739 $10
Sep 18, 12 PM $0.000127
+0.00%
$126,640 $1
Sep 16, 11 PM $0.000118
+0.00%
$118,428 $3
Sep 12, 4 AM $0.000122
+0.00%
$122,061 $1
Sep 11, 1 PM $0.000125
+0.00%
$124,621 $145
Sep 11, 7 AM $0.00012
+0.00%
$119,996 $139
Sep 9, 3 AM $0.000127
+0.00%
$127,104 $147
Sep 8, 10 PM $0.000126
+0.00%
$126,483 $101
Sep 8, 5 PM $0.000128
+0.00%
$127,869 $66
Sep 8, 12 PM $0.000125
+0.00%
$125,213 $4
Sep 7, 3 PM $0.000127
+0.00%
$127,268 $69
Sep 7, 1 AM $0.00013
+0.00%
$129,643 $37
Sep 6, 8 AM $0.000129
+0.19%
$129,163 $159
Sep 5, 9 PM $0.000127
+0.00%
$127,457 $106
Sep 4, 9 AM $0.000129
+0.00%
$129,401 $122
Sep 3, 5 PM $0.000131
+0.00%
$130,948 $227
Sep 3, 1 PM $0.000127
+0.00%
$127,417 $187
Sep 3, 9 AM $0.000125
+0.31%
$125,061 $106
Sep 3, 7 AM $0.000125
+0.00%
$124,512 $1
Sep 3, 4 AM $0.000124
+0.00%
$123,858 $705
Sep 1, 12 AM $0.000138
+0.00%
$137,684 $76
Aug 31, 8 PM $0.000139
-0.34%
$138,706 $47
Aug 30, 2 AM $0.000141
+0.00%
$141,070 $1
Aug 29, 11 AM $0.000139
+0.00%
$138,882 $0
Aug 28, 7 AM $0.000143
+0.00%
$142,806 $145
Download