CAI LI BI Historical Data

CAILIBI Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $0.0₆302
+0.00%
$-- $174,896
3:30 PM $0.0₆295
+0.00%
$-- $174,458
3:29 PM $0.0₆299
+0.00%
$-- $173,161
3:28 PM $0.0₆309
+0.00%
$-- $172,160
3:25 PM $0.0₆301
+0.00%
$-- $171,654
3:24 PM $0.0₆305
+0.00%
$-- $171,410
3:23 PM $0.0₆303
+0.00%
$-- $171,203
3:22 PM $0.0₆301
+0.00%
$-- $170,959
3:21 PM $0.0₆3
+0.00%
$-- $170,384
3:20 PM $0.0₆304
+0.00%
$-- $169,696
3:19 PM $0.0₆309
+0.00%
$-- $167,282
3:17 PM $0.0₆291
+0.00%
$-- $166,733
3:16 PM $0.0₆295
+0.00%
$-- $165,886
3:15 PM $0.0₆289
+0.00%
$-- $165,330
3:14 PM $0.0₆284
+0.00%
$-- $164,463
3:13 PM $0.0₆291
+0.00%
$-- $164,345
3:12 PM $0.0₆29
+0.00%
$-- $164,158
3:09 PM $0.0₆292
+0.00%
$-- $163,926
3:08 PM $0.0₆293
+0.00%
$-- $163,542
3:07 PM $0.0₆296
+0.00%
$-- $163,013
3:06 PM $0.0₆292
+0.00%
$-- $162,205
3:05 PM $0.0₆286
+0.00%
$-- $161,283
3:03 PM $0.0₆279
+0.00%
$-- $160,794
3:02 PM $0.0₆283
+0.00%
$-- $160,276
3:01 PM $0.0₆287
+0.00%
$-- $159,620
3:00 PM $0.0₆282
+0.00%
$-- $158,944
2:59 PM $0.0₆277
+0.00%
$-- $158,288
2:58 PM $0.0₆272
+0.00%
$-- $157,605
2:57 PM $0.0₆267
+0.00%
$-- $157,128
2:56 PM $0.0₆27
+0.00%
$-- $155,854
2:55 PM $0.0₆28
+0.00%
$-- $155,627
2:54 PM $0.0₆278
+0.00%
$-- $155,337
2:53 PM $0.0₆276
+0.00%
$-- $155,115
2:52 PM $0.0₆274
+0.00%
$-- $154,919
2:51 PM $0.0₆273
+0.00%
$-- $154,666
2:50 PM $0.0₆271
+0.00%
$-- $154,513
2:48 PM $0.0₆27
+0.00%
$-- $154,356
2:47 PM $0.0₆269
+0.00%
$-- $153,805
2:46 PM $0.0₆273
+0.00%
$-- $153,174
2:45 PM $0.0₆268
+0.00%
$-- $152,166
2:44 PM $0.0₆261
+0.00%
$-- $151,920
2:43 PM $0.0₆263
+0.00%
$-- $151,497
2:42 PM $0.0₆266
+0.00%
$-- $151,144
2:41 PM $0.0₆263
+0.00%
$-- $150,843
2:40 PM $0.0₆261
+0.00%
$-- $150,553
2:39 PM $0.0₆259
+0.00%
$-- $150,278
2:38 PM $0.0₆257
+0.00%
$-- $149,902
2:35 PM $0.0₆254
+0.00%
$-- $149,396
2:34 PM $0.0₆258
+0.00%
$-- $147,032
2:33 PM $0.0₆241
+0.00%
$-- $145,666