CAI LI BI Historical Data

CAILIBI
Download
Date Close Price change Market cap Trading volume
5:26 PM $0.0₆388
+0.00%
$-- $219,590
5:25 PM $0.0₆386
+0.00%
$-- $219,420
5:24 PM $0.0₆384
+0.00%
$-- $219,225
5:22 PM $0.0₆382
+0.00%
$-- $218,600
5:21 PM $0.0₆377
+0.00%
$-- $218,457
5:20 PM $0.0₆376
+0.00%
$-- $218,292
5:19 PM $0.0₆374
+0.00%
$-- $218,167
5:18 PM $0.0₆373
+0.00%
$-- $217,630
5:17 PM $0.0₆378
+0.00%
$-- $217,048
5:16 PM $0.0₆373
+0.00%
$-- $216,731
5:15 PM $0.0₆37
+0.00%
$-- $216,282
5:14 PM $0.0₆374
+0.00%
$-- $215,979
5:13 PM $0.0₆377
+0.00%
$-- $215,823
5:10 PM $0.0₆375
+0.00%
$-- $215,520
5:09 PM $0.0₆373
+0.00%
$-- $215,344
5:08 PM $0.0₆371
+0.00%
$-- $215,005
5:07 PM $0.0₆368
+0.00%
$-- $214,644
5:06 PM $0.0₆365
+0.00%
$-- $214,262
5:05 PM $0.0₆369
+0.00%
$-- $213,403
5:04 PM $0.0₆361
+0.00%
$-- $213,112
5:03 PM $0.0₆364
+0.00%
$-- $212,853
5:02 PM $0.0₆366
+0.00%
$-- $211,672
5:01 PM $0.0₆356
+0.00%
$-- $210,494
4:58 PM $0.0₆346
+0.00%
$-- $209,178
4:56 PM $0.0₆335
+0.00%
$-- $207,947
4:55 PM $0.0₆325
+0.00%
$-- $206,222
4:54 PM $0.0₆312
+0.00%
$-- $206,046
4:53 PM $0.0₆313
+0.00%
$-- $205,935
4:50 PM $0.0₆312
+0.00%
$-- $205,753
4:49 PM $0.0₆314
+0.00%
$-- $205,619
4:48 PM $0.0₆313
+0.00%
$-- $205,473
4:47 PM $0.0₆311
+0.00%
$-- $205,317
4:46 PM $0.0₆31
+0.00%
$-- $204,590
4:45 PM $0.0₆316
+0.00%
$-- $203,681
4:44 PM $0.0₆323
+0.00%
$-- $203,249
4:43 PM $0.0₆327
+0.00%
$-- $202,875
4:42 PM $0.0₆33
+0.00%
$-- $201,902
4:39 PM $0.0₆322
+0.00%
$-- $201,560
4:38 PM $0.0₆325
+0.00%
$-- $201,072
4:36 PM $0.0₆321
+0.00%
$-- $200,799
4:35 PM $0.0₆319
+0.00%
$-- $200,330
4:30 PM $0.0₆322
+0.00%
$-- $199,513
4:29 PM $0.0₆329
+0.00%
$-- $198,576
4:28 PM $0.0₆321
+0.00%
$-- $197,739
4:27 PM $0.0₆315
+0.00%
$-- $196,893
4:24 PM $0.0₆308
+0.00%
$-- $196,791
4:22 PM $0.0₆307
+0.00%
$-- $196,676
4:21 PM $0.0₆308
+0.00%
$-- $195,926
4:20 PM $0.0₆302
+0.00%
$-- $195,033
4:19 PM $0.0₆295
+0.00%
$-- $194,372
Download