Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.00193
+2.02%
$747,520 $128,465
Jun 23, 2025 $0.00189
+19.61%
$732,143 $161,907
Jun 22, 2025 $0.00158
-4.75%
$612,125 $136,741
Jun 21, 2025 $0.00165
-5.06%
$641,745 $151,082
Jun 20, 2025 $0.00174
-8.65%
$675,362 $163,111
Jun 19, 2025 $0.00191
-2.64%
$739,349 $151,359
Jun 18, 2025 $0.00196
+0.52%
$759,430 $150,336
Jun 17, 2025 $0.00195
-10.09%
$757,695 $166,610
Jun 16, 2025 $0.00217
+0.43%
$842,137 $148,844
Jun 15, 2025 $0.00216
+2.50%
$837,978 $159,692
Jun 14, 2025 $0.00211
-2.21%
$819,548 $140,544
Jun 13, 2025 $0.00216
-2.12%
$838,094 $153,320
Jun 12, 2025 $0.00221
-1.05%
$857,397 $164,405
Jun 11, 2025 $0.00223
+3.21%
$866,251 $192,420
Jun 10, 2025 $0.00217
-3.86%
$840,173 $163,922
Jun 9, 2025 $0.00225
-0.50%
$874,235 $176,541
Jun 8, 2025 $0.00226
-0.90%
$877,217 $135,520
Jun 7, 2025 $0.00228
-1.09%
$885,160 $162,506
Jun 6, 2025 $0.0023
+1.50%
$894,131 $119,979
Jun 5, 2025 $0.00227
-16.77%
$882,052 $154,848
Jun 4, 2025 $0.00273
-2.71%
$1.06 million $134,538
Jun 3, 2025 $0.00281
-1.50%
$1.09 million $133,451
Jun 2, 2025 $0.00285
-2.41%
$1.11 million $120,761
Jun 1, 2025 $0.00292
-0.03%
$1.13 million $120,293
May 31, 2025 $0.00292
+1.02%
$1.13 million $161,311
May 30, 2025 $0.00289
-5.23%
$1.12 million $128,644
May 29, 2025 $0.00305
-6.86%
$1.18 million $110,463
May 28, 2025 $0.00328
+0.58%
$1.27 million $132,930
May 27, 2025 $0.00326
-1.69%
$1.26 million $121,945
May 26, 2025 $0.00331
-2.46%
$1.29 million $176,702
May 25, 2025 $0.00339
+1.98%
$1.32 million $173,867
May 24, 2025 $0.00333
+1.10%
$1.29 million $178,524
May 23, 2025 $0.00329
-4.96%
$1.28 million $160,390
May 22, 2025 $0.00347
+11.36%
$1.34 million $208,225
May 21, 2025 $0.00311
+2.90%
$1.21 million $186,308
May 20, 2025 $0.00302
-1.70%
$1.17 million $190,220
May 19, 2025 $0.00308
-4.93%
$1.19 million $168,756
May 18, 2025 $0.00323
+12.63%
$1.25 million $187,541
May 17, 2025 $0.00287
-4.48%
$1.11 million $181,231
May 16, 2025 $0.003
-1.03%
$1.17 million $169,021
May 15, 2025 $0.00304
-16.25%
$1.18 million $174,360
May 14, 2025 $0.00363
-22.11%
$1.41 million $197,452
May 13, 2025 $0.00466
+24.88%
$1.81 million $196,712
May 12, 2025 $0.00373
+9.31%
$1.45 million $180,117
May 11, 2025 $0.00341
-6.55%
$1.32 million $210,732
May 10, 2025 $0.00365
+12.58%
$1.42 million $165,226
May 9, 2025 $0.00324
+4.82%
$1.26 million $163,183
May 8, 2025 $0.00309
+8.34%
$1.2 million $228,783
May 7, 2025 $0.00286
-0.41%
$1.11 million $171,643
May 6, 2025 $0.00287
-4.70%
$1.11 million $194,843