HUND Historical Data

HUND Page 8
Date Close Price change Market cap Trading volume
6:11 PM $ 0.000235
+0.00%
$ 93,900 $ 43,473
6:10 PM $ 0.000235
+0.00%
$ 93,900 $ 43,493
6:09 PM $ 0.000235
+0.00%
$ 93,900 $ 43,493
6:08 PM $ 0.000235
+0.00%
$ 93,900 $ 43,487
6:07 PM $ 0.000235
+0.00%
$ 93,900 $ 43,487
6:06 PM $ 0.000235
+0.00%
$ 93,900 $ 43,462
6:05 PM $ 0.000235
+0.00%
$ 93,900 $ 43,466
6:04 PM $ 0.000235
+0.00%
$ 93,854 $ 43,446
6:03 PM $ 0.000235
+0.00%
$ 93,854 $ 43,446
6:02 PM $ 0.000235
+0.00%
$ 93,854 $ 43,436
6:01 PM $ 0.000235
+0.00%
$ 93,854 $ 43,436
6:00 PM $ 0.000235
+0.03%
$ 93,854 $ 43,433
5:59 PM $ 0.000235
+0.00%
$ 93,973 $ 43,433
5:58 PM $ 0.000235
+0.00%
$ 93,973 $ 43,420
5:57 PM $ 0.000235
+0.00%
$ 93,973 $ 43,420
5:56 PM $ 0.000235
+0.00%
$ 93,973 $ 43,413
5:55 PM $ 0.000235
-0.05%
$ 93,973 $ 43,386
5:54 PM $ 0.000235
+0.00%
$ 93,877 $ 43,373
5:53 PM $ 0.000235
+0.00%
$ 93,877 $ 43,373
5:52 PM $ 0.000235
+0.00%
$ 93,877 $ 43,358
5:51 PM $ 0.000235
+0.00%
$ 93,877 $ 43,358
5:50 PM $ 0.000235
+0.00%
$ 93,877 $ 43,251
5:49 PM $ 0.000235
+0.00%
$ 93,947 $ 43,251
5:48 PM $ 0.000235
+0.00%
$ 93,947 $ 43,250
5:47 PM $ 0.000235
+0.00%
$ 93,947 $ 43,250
5:46 PM $ 0.000235
+0.00%
$ 93,947 $ 43,249
5:45 PM $ 0.000235
+0.00%
$ 93,947 $ 43,246
5:44 PM $ 0.000235
+0.00%
$ 94,137 $ 43,203
5:43 PM $ 0.000235
+0.00%
$ 94,137 $ 43,203
5:42 PM $ 0.000235
+0.00%
$ 94,137 $ 43,201
5:41 PM $ 0.000235
+0.00%
$ 94,137 $ 43,201
5:40 PM $ 0.000235
+0.00%
$ 94,137 $ 43,198
5:39 PM $ 0.000235
+0.00%
$ 93,948 $ 43,198
5:38 PM $ 0.000235
+0.00%
$ 93,948 $ 43,184
5:37 PM $ 0.000235
+0.00%
$ 93,948 $ 43,176
5:36 PM $ 0.000235
+0.00%
$ 93,948 $ 43,176
5:35 PM $ 0.000235
+0.02%
$ 93,948 $ 43,177
5:34 PM $ 0.000235
+0.00%
$ 94,113 $ 43,177
5:33 PM $ 0.000235
+0.00%
$ 94,113 $ 43,167
5:32 PM $ 0.000235
+0.00%
$ 94,113 $ 43,167
5:31 PM $ 0.000235
+0.00%
$ 94,113 $ 43,177
5:30 PM $ 0.000235
+0.00%
$ 94,113 $ 43,177
5:29 PM $ 0.000235
+0.00%
$ 94,090 $ 43,165
5:28 PM $ 0.000235
+0.00%
$ 94,090 $ 43,155
5:27 PM $ 0.000235
+0.00%
$ 94,090 $ 43,155
5:26 PM $ 0.000235
+0.00%
$ 94,090 $ 43,165
5:25 PM $ 0.000235
+0.00%
$ 94,090 $ 43,165
5:24 PM $ 0.000235
+0.00%
$ 93,854 $ 43,155
5:23 PM $ 0.000235
+0.00%
$ 93,854 $ 43,155
5:22 PM $ 0.000235
+0.00%
$ 93,854 $ 43,155