Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.000274
+0.29%
$109,720 $30,741
Jul 14, 12 PM $0.000274
-0.11%
$109,416 $30,657
Jul 14, 11 AM $0.000274
-0.18%
$109,534 $30,329
Jul 14, 10 AM $0.000274
+0.29%
$109,736 $30,658
Jul 14, 9 AM $0.000274
-0.10%
$109,418 $32,955
Jul 14, 8 AM $0.000274
+0.05%
$109,562 $34,026
Jul 14, 7 AM $0.000274
-0.27%
$109,522 $33,596
Jul 14, 6 AM $0.000275
-0.60%
$109,799 $34,125
Jul 14, 5 AM $0.000276
+0.05%
$110,474 $34,462
Jul 14, 4 AM $0.000276
+0.19%
$110,399 $32,818
Jul 14, 3 AM $0.000275
-0.19%
$110,187 $31,979
Jul 14, 2 AM $0.000276
-2.54%
$110,395 $31,659
Jul 14, 1 AM $0.000283
+0.39%
$113,274 $30,789
Jul 14, 12 AM $0.000282
-1.00%
$112,914 $30,433
Jul 13, 11 PM $0.000287
-0.12%
$114,875 $30,527
Jul 13, 10 PM $0.000288
+0.01%
$115,009 $30,513
Jul 13, 9 PM $0.000288
-0.27%
$115,024 $31,051
Jul 13, 8 PM $0.000288
-1.00%
$115,325 $31,074
Jul 13, 7 PM $0.000292
-0.22%
$116,636 $31,175
Jul 13, 6 PM $0.000292
-0.23%
$116,892 $31,135
Jul 13, 5 PM $0.000293
-0.32%
$117,162 $30,318
Jul 13, 4 PM $0.000294
-3.24%
$117,533 $31,974
Jul 13, 3 PM $0.000304
+1.14%
$121,472 $32,048
Jul 13, 2 PM $0.0003
+0.62%
$120,100 $31,552
Jul 13, 1 PM $0.000298
-0.25%
$119,341 $32,834
Jul 13, 12 PM $0.000299
-0.75%
$119,629 $33,235
Jul 13, 11 AM $0.000301
+0.20%
$120,531 $33,102
Jul 13, 10 AM $0.000301
-0.35%
$120,299 $33,960
Jul 13, 9 AM $0.000302
+0.16%
$120,716 $33,476
Jul 13, 8 AM $0.000301
+0.48%
$120,549 $33,160
Jul 13, 7 AM $0.0003
-0.24%
$119,974 $32,737
Jul 13, 6 AM $0.000301
+0.25%
$120,264 $31,779
Jul 13, 5 AM $0.0003
+0.16%
$119,961 $30,346
Jul 13, 4 AM $0.000299
-0.25%
$119,771 $29,325
Jul 13, 3 AM $0.0003
-0.87%
$120,074 $28,843
Jul 13, 2 AM $0.000303
+0.05%
$121,133 $29,145
Jul 13, 1 AM $0.000303
-0.68%
$121,076 $30,081
Jul 13, 12 AM $0.000305
+0.23%
$121,908 $30,662
Jul 12, 11 PM $0.000304
+0.28%
$121,633 $30,158
Jul 12, 10 PM $0.000303
-0.26%
$121,295 $29,354
Jul 12, 9 PM $0.000304
-0.26%
$121,638 $28,616
Jul 12, 8 PM $0.000305
-0.16%
$121,967 $29,546
Jul 12, 7 PM $0.000305
+0.54%
$122,165 $29,694
Jul 12, 6 PM $0.000304
+0.09%
$121,494 $28,882
Jul 12, 5 PM $0.000303
-0.10%
$121,365 $28,959
Jul 12, 4 PM $0.000304
+0.11%
$121,489 $27,478
Jul 12, 3 PM $0.000303
+0.01%
$121,352 $26,878
Jul 12, 2 PM $0.000303
+0.17%
$121,342 $26,386
Jul 12, 1 PM $0.000303
+0.29%
$121,125 $25,204
Jul 12, 12 PM $0.000302
-0.08%
$120,795 $24,556