HUND Historical Data

HUND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00209
+14.05%
$ 811,548 $ 131,681
Jun 27, 2025 $ 0.00183
+4.46%
$ 711,552 $ 170,174
Jun 26, 2025 $ 0.00176
-3.65%
$ 681,153 $ 139,537
Jun 25, 2025 $ 0.00182
-5.32%
$ 707,217 $ 146,120
Jun 24, 2025 $ 0.00193
+2.02%
$ 747,520 $ 128,465
Jun 23, 2025 $ 0.00189
+19.61%
$ 732,143 $ 161,907
Jun 22, 2025 $ 0.00158
-4.75%
$ 612,125 $ 136,741
Jun 21, 2025 $ 0.00165
-5.06%
$ 641,745 $ 151,082
Jun 20, 2025 $ 0.00174
-8.65%
$ 675,362 $ 163,111
Jun 19, 2025 $ 0.00191
-2.64%
$ 739,349 $ 151,359
Jun 18, 2025 $ 0.00196
+0.52%
$ 759,430 $ 150,336
Jun 17, 2025 $ 0.00195
-10.09%
$ 757,695 $ 166,610
Jun 16, 2025 $ 0.00217
+0.43%
$ 842,137 $ 148,844
Jun 15, 2025 $ 0.00216
+2.50%
$ 837,978 $ 159,692
Jun 14, 2025 $ 0.00211
-2.21%
$ 819,548 $ 140,544
Jun 13, 2025 $ 0.00216
-2.12%
$ 838,094 $ 153,320
Jun 12, 2025 $ 0.00221
-1.05%
$ 857,397 $ 164,405
Jun 11, 2025 $ 0.00223
+3.21%
$ 866,251 $ 192,420
Jun 10, 2025 $ 0.00217
-3.86%
$ 840,173 $ 163,922
Jun 9, 2025 $ 0.00225
-0.50%
$ 874,235 $ 176,541
Jun 8, 2025 $ 0.00226
-0.90%
$ 877,217 $ 135,520
Jun 7, 2025 $ 0.00228
-1.09%
$ 885,160 $ 162,506
Jun 6, 2025 $ 0.0023
+1.50%
$ 894,131 $ 119,979
Jun 5, 2025 $ 0.00227
-16.77%
$ 882,052 $ 154,848
Jun 4, 2025 $ 0.00273
-2.71%
$ 1.06 million $ 134,538
Jun 3, 2025 $ 0.00281
-1.50%
$ 1.09 million $ 133,451
Jun 2, 2025 $ 0.00285
-2.41%
$ 1.11 million $ 120,761
Jun 1, 2025 $ 0.00292
-0.03%
$ 1.13 million $ 120,293
May 31, 2025 $ 0.00292
+1.02%
$ 1.13 million $ 161,311
May 30, 2025 $ 0.00289
-5.23%
$ 1.12 million $ 128,644
May 29, 2025 $ 0.00305
-6.86%
$ 1.18 million $ 110,463
May 28, 2025 $ 0.00328
+0.58%
$ 1.27 million $ 132,930
May 27, 2025 $ 0.00326
-1.69%
$ 1.26 million $ 121,945
May 26, 2025 $ 0.00331
-2.46%
$ 1.29 million $ 176,702
May 25, 2025 $ 0.00339
+1.98%
$ 1.32 million $ 173,867
May 24, 2025 $ 0.00333
+1.10%
$ 1.29 million $ 178,524
May 23, 2025 $ 0.00329
-4.96%
$ 1.28 million $ 160,390
May 22, 2025 $ 0.00347
+11.36%
$ 1.34 million $ 208,225
May 21, 2025 $ 0.00311
+2.90%
$ 1.21 million $ 186,308
May 20, 2025 $ 0.00302
-1.70%
$ 1.17 million $ 190,220
May 19, 2025 $ 0.00308
-4.93%
$ 1.19 million $ 168,756
May 18, 2025 $ 0.00323
+12.63%
$ 1.25 million $ 187,541
May 17, 2025 $ 0.00287
-4.48%
$ 1.11 million $ 181,231
May 16, 2025 $ 0.003
-1.03%
$ 1.17 million $ 169,021
May 15, 2025 $ 0.00304
-16.25%
$ 1.18 million $ 174,360
May 14, 2025 $ 0.00363
-22.11%
$ 1.41 million $ 197,452
May 13, 2025 $ 0.00466
+24.88%
$ 1.81 million $ 196,712
May 12, 2025 $ 0.00373
+9.31%
$ 1.45 million $ 180,117
May 11, 2025 $ 0.00341
-6.55%
$ 1.32 million $ 210,732
May 10, 2025 $ 0.00365
+12.58%
$ 1.42 million $ 165,226