HUND Historical Data

HUND Page 7
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000235
+0.00%
$ 93,947 $ 43,249
5:45 PM $ 0.000235
+0.00%
$ 93,947 $ 43,246
5:44 PM $ 0.000235
+0.00%
$ 94,137 $ 43,203
5:43 PM $ 0.000235
+0.00%
$ 94,137 $ 43,203
5:42 PM $ 0.000235
+0.00%
$ 94,137 $ 43,201
5:41 PM $ 0.000235
+0.00%
$ 94,137 $ 43,201
5:40 PM $ 0.000235
+0.00%
$ 94,137 $ 43,198
5:39 PM $ 0.000235
+0.00%
$ 93,948 $ 43,198
5:38 PM $ 0.000235
+0.00%
$ 93,948 $ 43,184
5:37 PM $ 0.000235
+0.00%
$ 93,948 $ 43,176
5:36 PM $ 0.000235
+0.00%
$ 93,948 $ 43,176
5:35 PM $ 0.000235
+0.02%
$ 93,948 $ 43,177
5:34 PM $ 0.000235
+0.00%
$ 94,113 $ 43,177
5:33 PM $ 0.000235
+0.00%
$ 94,113 $ 43,167
5:32 PM $ 0.000235
+0.00%
$ 94,113 $ 43,167
5:31 PM $ 0.000235
+0.00%
$ 94,113 $ 43,177
5:30 PM $ 0.000235
+0.00%
$ 94,113 $ 43,177
5:29 PM $ 0.000235
+0.00%
$ 94,090 $ 43,165
5:28 PM $ 0.000235
+0.00%
$ 94,090 $ 43,155
5:27 PM $ 0.000235
+0.00%
$ 94,090 $ 43,155
5:26 PM $ 0.000235
+0.00%
$ 94,090 $ 43,165
5:25 PM $ 0.000235
+0.00%
$ 94,090 $ 43,165
5:24 PM $ 0.000235
+0.00%
$ 93,854 $ 43,155
5:23 PM $ 0.000235
+0.00%
$ 93,854 $ 43,155
5:22 PM $ 0.000235
+0.00%
$ 93,854 $ 43,155
5:21 PM $ 0.000235
+0.00%
$ 93,854 $ 43,153
5:20 PM $ 0.000235
+0.00%
$ 93,854 $ 43,140
5:19 PM $ 0.000235
-0.02%
$ 93,831 $ 43,140
5:18 PM $ 0.000235
+0.00%
$ 93,831 $ 43,167
5:17 PM $ 0.000235
+0.00%
$ 93,831 $ 43,168
5:16 PM $ 0.000235
+0.00%
$ 93,831 $ 43,168
5:15 PM $ 0.000235
+0.00%
$ 93,831 $ 43,202
5:14 PM $ 0.000235
+0.00%
$ 93,807 $ 43,202
5:13 PM $ 0.000235
+0.00%
$ 93,807 $ 43,192
5:12 PM $ 0.000235
+0.00%
$ 93,807 $ 43,192
5:11 PM $ 0.000235
+0.00%
$ 93,807 $ 43,192
5:10 PM $ 0.000235
+0.00%
$ 93,807 $ 43,191
5:09 PM $ 0.000235
+0.00%
$ 93,854 $ 43,204
5:08 PM $ 0.000235
+0.00%
$ 93,854 $ 43,204
5:07 PM $ 0.000235
+0.00%
$ 93,854 $ 43,199
5:06 PM $ 0.000235
+0.00%
$ 93,854 $ 43,199
5:05 PM $ 0.000235
+0.00%
$ 93,854 $ 43,192
5:04 PM $ 0.000235
+0.00%
$ 93,807 $ 43,160
5:03 PM $ 0.000235
+0.00%
$ 93,807 $ 43,160
5:02 PM $ 0.000235
+0.00%
$ 93,807 $ 43,160
5:01 PM $ 0.000235
+0.00%
$ 93,807 $ 43,160
5:00 PM $ 0.000235
+0.00%
$ 93,807 $ 43,163
4:59 PM $ 0.000235
+0.00%
$ 93,854 $ 43,163
4:58 PM $ 0.000235
+0.00%
$ 93,854 $ 43,152
4:57 PM $ 0.000235
+0.00%
$ 93,854 $ 43,152