Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $0.00025
-0.08%
$99,996 $28,945
Jul 16, 2 PM $0.00025
-0.01%
$100,076 $31,041
Jul 16, 1 PM $0.00025
+0.64%
$100,087 $31,990
Jul 16, 12 PM $0.000249
-0.44%
$99,454 $32,009
Jul 16, 11 AM $0.00025
+0.22%
$99,880 $32,062
Jul 16, 10 AM $0.000249
-0.24%
$99,658 $31,442
Jul 16, 9 AM $0.00025
+0.29%
$99,900 $31,184
Jul 16, 8 AM $0.000249
-1.10%
$99,584 $31,133
Jul 16, 7 AM $0.000252
-0.73%
$100,709 $31,753
Jul 16, 6 AM $0.000254
+0.16%
$101,438 $31,983
Jul 16, 5 AM $0.000253
+0.14%
$101,278 $31,858
Jul 16, 4 AM $0.000253
+0.26%
$101,135 $31,453
Jul 16, 3 AM $0.000252
-0.38%
$100,821 $30,824
Jul 16, 2 AM $0.000253
+0.07%
$101,210 $30,033
Jul 16, 1 AM $0.000253
+0.04%
$101,154 $29,292
Jul 16, 12 AM $0.000253
-0.07%
$101,112 $29,174
Jul 15, 11 PM $0.000253
-0.29%
$101,182 $29,353
Jul 15, 10 PM $0.000254
+0.34%
$101,488 $29,105
Jul 15, 9 PM $0.000253
-0.32%
$101,158 $27,746
Jul 15, 8 PM $0.000254
-0.37%
$101,486 $26,836
Jul 15, 7 PM $0.000255
-0.37%
$101,862 $26,962
Jul 15, 6 PM $0.000256
+0.20%
$102,237 $26,876
Jul 15, 5 PM $0.000255
+0.07%
$102,044 $26,839
Jul 15, 4 PM $0.000255
-0.58%
$101,971 $26,529
Jul 15, 3 PM $0.000256
-0.14%
$102,569 $25,990
Jul 15, 2 PM $0.000257
-0.13%
$102,730 $25,971
Jul 15, 1 PM $0.000257
+0.97%
$102,861 $27,490
Jul 15, 12 PM $0.000255
-2.26%
$101,875 $28,203
Jul 15, 11 AM $0.000261
+0.00%
$104,227 $28,934
Jul 15, 10 AM $0.000261
+0.00%
$104,225 $29,225
Jul 15, 9 AM $0.000261
+0.00%
$104,221 $29,313
Jul 15, 8 AM $0.00026
-0.16%
$104,194 $29,444
Jul 15, 7 AM $0.000261
-0.50%
$104,362 $28,897
Jul 15, 6 AM $0.000262
-4.02%
$104,882 $27,786
Jul 15, 5 AM $0.000271
-1.06%
$108,524 $27,428
Jul 15, 4 AM $0.000274
+0.31%
$109,692 $29,722
Jul 15, 3 AM $0.000273
+0.22%
$109,368 $30,814
Jul 15, 2 AM $0.000273
-1.67%
$109,052 $30,317
Jul 15, 1 AM $0.000277
-0.16%
$110,905 $31,192
Jul 15, 12 AM $0.000278
-0.20%
$111,100 $31,395
Jul 14, 11 PM $0.000278
+0.62%
$111,324 $31,476
Jul 14, 10 PM $0.000277
+0.39%
$110,659 $32,108
Jul 14, 9 PM $0.000276
+0.20%
$110,232 $32,270
Jul 14, 8 PM $0.000275
-0.23%
$110,012 $31,983
Jul 14, 7 PM $0.000276
+0.23%
$110,265 $31,753
Jul 14, 6 PM $0.000275
-0.04%
$110,011 $32,805
Jul 14, 5 PM $0.000275
-0.22%
$110,057 $33,838
Jul 14, 4 PM $0.000276
-0.04%
$110,303 $33,715
Jul 14, 3 PM $0.000276
+0.29%
$110,365 $34,032
Jul 14, 2 PM $0.000275
+0.30%
$110,046 $33,167