HUND Historical Data

HUND Page 6
Date Close Price change Market cap Trading volume
5:18 PM $ 0.000235
+0.00%
$ 93,831 $ 43,167
5:17 PM $ 0.000235
+0.00%
$ 93,831 $ 43,168
5:16 PM $ 0.000235
+0.00%
$ 93,831 $ 43,168
5:15 PM $ 0.000235
+0.00%
$ 93,831 $ 43,202
5:14 PM $ 0.000235
+0.00%
$ 93,807 $ 43,202
5:13 PM $ 0.000235
+0.00%
$ 93,807 $ 43,192
5:12 PM $ 0.000235
+0.00%
$ 93,807 $ 43,192
5:11 PM $ 0.000235
+0.00%
$ 93,807 $ 43,192
5:10 PM $ 0.000235
+0.00%
$ 93,807 $ 43,191
5:09 PM $ 0.000235
+0.00%
$ 93,854 $ 43,204
5:08 PM $ 0.000235
+0.00%
$ 93,854 $ 43,204
5:07 PM $ 0.000235
+0.00%
$ 93,854 $ 43,199
5:06 PM $ 0.000235
+0.00%
$ 93,854 $ 43,199
5:05 PM $ 0.000235
+0.00%
$ 93,854 $ 43,192
5:04 PM $ 0.000235
+0.00%
$ 93,807 $ 43,160
5:03 PM $ 0.000235
+0.00%
$ 93,807 $ 43,160
5:02 PM $ 0.000235
+0.00%
$ 93,807 $ 43,160
5:01 PM $ 0.000235
+0.00%
$ 93,807 $ 43,160
5:00 PM $ 0.000235
+0.00%
$ 93,807 $ 43,163
4:59 PM $ 0.000235
+0.00%
$ 93,854 $ 43,163
4:58 PM $ 0.000235
+0.00%
$ 93,854 $ 43,152
4:57 PM $ 0.000235
+0.00%
$ 93,854 $ 43,152
4:56 PM $ 0.000235
+0.00%
$ 93,854 $ 43,152
4:55 PM $ 0.000235
+0.07%
$ 93,854 $ 43,127
4:54 PM $ 0.000234
+0.00%
$ 93,760 $ 43,127
4:53 PM $ 0.000234
+0.00%
$ 93,760 $ 43,127
4:52 PM $ 0.000234
+0.00%
$ 93,760 $ 43,113
4:51 PM $ 0.000235
+0.00%
$ 93,760 $ 43,113
4:50 PM $ 0.000235
+0.00%
$ 93,760 $ 43,122
4:49 PM $ 0.000235
+0.00%
$ 93,807 $ 43,100
4:48 PM $ 0.000235
+0.00%
$ 93,807 $ 43,100
4:47 PM $ 0.000235
+0.00%
$ 93,807 $ 43,090
4:46 PM $ 0.000235
+0.00%
$ 93,807 $ 43,090
4:45 PM $ 0.000235
-0.02%
$ 93,807 $ 43,108
4:44 PM $ 0.000235
+0.00%
$ 93,830 $ 43,108
4:43 PM $ 0.000235
+0.00%
$ 93,830 $ 43,116
4:42 PM $ 0.000235
+0.00%
$ 93,830 $ 43,115
4:41 PM $ 0.000235
+0.00%
$ 93,830 $ 43,115
4:40 PM $ 0.000235
+0.03%
$ 93,830 $ 43,111
4:39 PM $ 0.000234
+0.00%
$ 93,783 $ 43,142
4:38 PM $ 0.000234
+0.00%
$ 93,783 $ 43,142
4:37 PM $ 0.000234
+0.00%
$ 93,783 $ 43,139
4:36 PM $ 0.000234
+0.00%
$ 93,783 $ 43,139
4:35 PM $ 0.000234
-0.02%
$ 93,783 $ 43,163
4:34 PM $ 0.000235
+0.00%
$ 93,807 $ 43,163
4:33 PM $ 0.000234
+0.00%
$ 93,807 $ 43,182
4:32 PM $ 0.000234
+0.00%
$ 93,807 $ 43,182
4:31 PM $ 0.000234
+0.00%
$ 93,807 $ 43,183
4:30 PM $ 0.000235
+0.00%
$ 93,807 $ 43,251
4:29 PM $ 0.000235
+0.00%
$ 93,830 $ 43,251