Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 PM $0.00022
+0.00%
$87,996 $18,678
Jul 18, 4 PM $0.00022
+0.00%
$87,996 $19,130
Jul 18, 3 PM $0.00022
+0.00%
$87,996 $20,494
Jul 18, 2 PM $0.00022
+0.00%
$87,996 $19,768
Jul 18, 1 PM $0.00022
+0.00%
$87,996 $17,761
Jul 18, 12 PM $0.00022
-0.45%
$87,996 $16,773
Jul 18, 11 AM $0.000222
+0.00%
$88,796 $16,630
Jul 18, 10 AM $0.000222
+0.00%
$88,796 $16,895
Jul 18, 9 AM $0.000222
+0.00%
$88,796 $16,942
Jul 18, 8 AM $0.000222
+0.45%
$88,796 $16,951
Jul 18, 7 AM $0.000221
-0.90%
$88,396 $17,073
Jul 18, 6 AM $0.000223
+0.00%
$89,196 $17,268
Jul 18, 5 AM $0.000223
-0.45%
$89,196 $16,414
Jul 18, 4 AM $0.000223
-0.45%
$89,196 $15,274
Jul 18, 3 AM $0.000222
+0.00%
$88,796 $15,077
Jul 18, 2 AM $0.000222
+0.00%
$88,796 $16,405
Jul 18, 1 AM $0.000222
+0.00%
$88,796 $17,233
Jul 18, 12 AM $0.000221
-0.45%
$88,396 $19,300
Jul 17, 11 PM $0.000222
+0.45%
$88,796 $18,986
Jul 17, 10 PM $0.000221
+0.00%
$88,396 $17,888
Jul 17, 9 PM $0.000221
-0.45%
$88,396 $17,692
Jul 17, 8 PM $0.000221
-0.45%
$88,396 $18,020
Jul 17, 7 PM $0.000222
+0.00%
$88,796 $19,782
Jul 17, 6 PM $0.000222
+0.00%
$88,796 $20,834
Jul 17, 5 PM $0.000221
+0.45%
$88,396 $20,865
Jul 17, 4 PM $0.000221
+1.38%
$88,396 $20,595
Jul 17, 3 PM $0.000218
+0.00%
$87,196 $19,407
Jul 17, 2 PM $0.000218
+0.00%
$87,196 $19,299
Jul 17, 1 PM $0.000217
-1.36%
$86,796 $19,528
Jul 17, 12 PM $0.000221
-0.45%
$88,396 $19,756
Jul 17, 11 AM $0.000221
+0.00%
$88,396 $19,758
Jul 17, 10 AM $0.000221
+0.00%
$88,396 $19,647
Jul 17, 9 AM $0.000222
+0.45%
$88,796 $19,541
Jul 17, 8 AM $0.000221
+0.45%
$88,396 $19,656
Jul 17, 7 AM $0.000221
+0.45%
$88,396 $19,643
Jul 17, 6 AM $0.000221
+0.45%
$88,396 $19,970
Jul 17, 5 AM $0.000221
+0.00%
$88,396 $21,183
Jul 17, 4 AM $0.000222
-5.93%
$88,796 $21,845
Jul 17, 3 AM $0.000237
+0.42%
$94,796 $21,948
Jul 17, 2 AM $0.000236
+0.00%
$94,396 $22,330
Jul 17, 1 AM $0.000236
-4.84%
$94,396 $22,118
Jul 17, 12 AM $0.000248
+0.00%
$99,196 $20,224
Jul 16, 11 PM $0.000248
+0.00%
$99,196 $19,567
Jul 16, 10 PM $0.000248
-0.80%
$99,196 $19,708
Jul 16, 9 PM $0.00025
+0.81%
$99,996 $19,783
Jul 16, 8 PM $0.000248
-0.40%
$99,196 $20,024
Jul 16, 7 PM $0.000249
+0.00%
$99,596 $18,240
Jul 16, 6 PM $0.000248
-0.40%
$99,196 $17,313
Jul 16, 5 PM $0.000248
-0.40%
$99,196 $17,391
Jul 16, 4 PM $0.000249
-0.40%
$99,596 $17,692