Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $0.000229
-0.43%
$91,596 $19,036
Jul 20, 6 PM $0.00023
+0.44%
$91,996 $18,995
Jul 20, 5 PM $0.000229
-0.43%
$91,596 $19,064
Jul 20, 4 PM $0.000229
+0.88%
$91,596 $19,278
Jul 20, 3 PM $0.000227
+0.44%
$90,796 $20,319
Jul 20, 2 PM $0.000226
+0.00%
$90,396 $19,749
Jul 20, 1 PM $0.000225
-0.88%
$89,996 $21,227
Jul 20, 12 PM $0.000227
+0.00%
$90,796 $20,695
Jul 20, 11 AM $0.000227
+0.44%
$90,796 $20,143
Jul 20, 10 AM $0.000226
+0.44%
$90,396 $20,079
Jul 20, 9 AM $0.000225
+0.00%
$89,996 $19,648
Jul 20, 8 AM $0.000224
+0.00%
$89,596 $19,530
Jul 20, 7 AM $0.000224
+0.00%
$89,596 $20,380
Jul 20, 6 AM $0.000224
-0.88%
$89,596 $21,404
Jul 20, 5 AM $0.000226
+0.00%
$90,396 $21,502
Jul 20, 4 AM $0.000226
+0.00%
$90,396 $21,267
Jul 20, 3 AM $0.000227
+0.44%
$90,796 $19,993
Jul 20, 2 AM $0.000227
+0.44%
$90,796 $18,749
Jul 20, 1 AM $0.000226
+0.89%
$90,396 $18,713
Jul 20, 12 AM $0.000224
+0.00%
$89,596 $19,292
Jul 19, 11 PM $0.000223
+0.00%
$89,196 $20,230
Jul 19, 10 PM $0.000223
+0.00%
$89,196 $20,176
Jul 19, 9 PM $0.000223
-0.45%
$89,196 $20,141
Jul 19, 8 PM $0.000224
+0.00%
$89,596 $20,032
Jul 19, 7 PM $0.000224
+0.45%
$89,596 $20,031
Jul 19, 6 PM $0.000222
-0.89%
$88,796 $20,063
Jul 19, 5 PM $0.000223
+0.00%
$89,196 $20,051
Jul 19, 4 PM $0.000222
-0.45%
$88,796 $19,852
Jul 19, 3 PM $0.000224
+0.00%
$89,596 $18,735
Jul 19, 2 PM $0.000224
+0.90%
$89,596 $19,331
Jul 19, 1 PM $0.000223
-0.45%
$89,196 $19,455
Jul 19, 12 PM $0.000223
+0.00%
$89,196 $18,696
Jul 19, 11 AM $0.000223
+0.00%
$89,196 $18,846
Jul 19, 10 AM $0.000224
+0.45%
$89,596 $17,935
Jul 19, 9 AM $0.000224
+0.45%
$89,596 $16,901
Jul 19, 8 AM $0.000223
+0.45%
$89,196 $16,509
Jul 19, 7 AM $0.000223
-0.45%
$89,196 $15,619
Jul 19, 6 AM $0.000223
-0.45%
$89,196 $14,387
Jul 19, 5 AM $0.000223
+0.45%
$89,196 $15,308
Jul 19, 4 AM $0.000222
+0.00%
$88,796 $16,557
Jul 19, 3 AM $0.000222
+0.00%
$88,796 $17,347
Jul 19, 2 AM $0.000222
+0.00%
$88,796 $17,329
Jul 19, 1 AM $0.000222
+0.45%
$88,796 $17,260
Jul 19, 12 AM $0.000221
+0.45%
$88,396 $16,795
Jul 18, 11 PM $0.000221
+0.00%
$88,396 $16,999
Jul 18, 10 PM $0.00022
+0.00%
$87,996 $18,054
Jul 18, 9 PM $0.00022
-0.45%
$87,996 $18,420
Jul 18, 8 PM $0.000222
+0.45%
$88,796 $18,452
Jul 18, 7 PM $0.000222
+0.00%
$88,796 $18,649
Jul 18, 6 PM $0.000222
+0.45%
$88,796 $18,647