Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.00048
-0.52%
$191,961 $44,729
Apr 24, 1 AM $0.000483
+0.00%
$192,999 $45,064
Apr 24, 12 AM $0.000483
+0.19%
$193,038 $44,524
Apr 23, 11 PM $0.000482
-2.57%
$192,602 $44,374
Apr 23, 10 PM $0.000494
+0.15%
$197,679 $44,069
Apr 23, 9 PM $0.000494
+0.38%
$197,536 $45,877
Apr 23, 8 PM $0.000492
+0.42%
$196,987 $46,124
Apr 23, 7 PM $0.000491
+0.07%
$196,360 $46,064
Apr 23, 6 PM $0.000491
+0.42%
$196,207 $45,910
Apr 23, 5 PM $0.000487
-1.35%
$194,917 $44,432
Apr 23, 4 PM $0.000494
-1.02%
$197,519 $45,546
Apr 23, 3 PM $0.000499
+0.40%
$199,435 $45,068
Apr 23, 2 PM $0.000497
+0.12%
$198,616 $44,434
Apr 23, 1 PM $0.000496
-0.09%
$198,383 $43,518
Apr 23, 12 PM $0.000496
-0.04%
$198,552 $44,972
Apr 23, 11 AM $0.000497
+0.69%
$198,633 $46,650
Apr 23, 10 AM $0.000493
-0.09%
$197,325 $48,356
Apr 23, 9 AM $0.000494
-3.91%
$197,522 $50,453
Apr 23, 8 AM $0.000514
-0.28%
$205,554 $49,689
Apr 23, 7 AM $0.000515
-0.28%
$206,178 $50,817
Apr 23, 6 AM $0.000517
+0.39%
$206,700 $54,482
Apr 23, 5 AM $0.000515
-0.13%
$205,892 $57,138
Apr 23, 4 AM $0.000516
+0.41%
$206,323 $57,982
Apr 23, 3 AM $0.000514
-0.38%
$205,485 $59,685
Apr 23, 2 AM $0.000516
-0.45%
$206,301 $61,803
Apr 23, 1 AM $0.000518
-0.46%
$207,293 $61,651
Apr 23, 12 AM $0.00052
-0.18%
$208,091 $61,429
Apr 22, 11 PM $0.000521
-0.81%
$208,449 $60,399
Apr 22, 10 PM $0.000525
-0.34%
$210,151 $59,714
Apr 22, 9 PM $0.000527
+0.52%
$210,869 $58,572
Apr 22, 8 PM $0.000524
-0.13%
$209,784 $59,048
Apr 22, 7 PM $0.000525
-0.66%
$209,973 $61,258
Apr 22, 6 PM $0.00053
+0.40%
$211,826 $62,402
Apr 22, 5 PM $0.000528
-1.32%
$211,115 $62,041
Apr 22, 4 PM $0.000535
-3.18%
$213,834 $62,543
Apr 22, 3 PM $0.000552
-0.45%
$220,990 $64,003
Apr 22, 2 PM $0.000555
-0.87%
$221,966 $64,718
Apr 22, 1 PM $0.000559
+0.65%
$223,713 $65,054
Apr 22, 12 PM $0.000556
+0.26%
$222,517 $65,479
Apr 22, 11 AM $0.000555
-0.21%
$221,861 $67,551
Apr 22, 10 AM $0.000556
+0.17%
$222,330 $66,929
Apr 22, 9 AM $0.000555
+0.39%
$221,972 $66,115
Apr 22, 8 AM $0.000553
-0.04%
$221,093 $67,208
Apr 22, 7 AM $0.000553
+0.29%
$221,244 $67,828
Apr 22, 6 AM $0.000551
-0.25%
$220,474 $65,724
Apr 22, 5 AM $0.000553
+1.05%
$221,266 $63,291
Apr 22, 4 AM $0.000548
-0.13%
$218,998 $63,005
Apr 22, 3 AM $0.000548
+0.31%
$219,290 $61,583
Apr 22, 2 AM $0.000547
+0.88%
$218,618 $58,461
Apr 22, 1 AM $0.000542
-0.03%
$216,760 $58,096