Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 AM $0.000485
+0.43%
$194,075 $48,426
Apr 26, 3 AM $0.000483
-0.33%
$193,248 $49,768
Apr 26, 2 AM $0.000485
+0.65%
$193,879 $51,509
Apr 26, 1 AM $0.000482
-0.18%
$192,620 $51,987
Apr 26, 12 AM $0.000483
-0.12%
$192,998 $53,309
Apr 25, 11 PM $0.000483
-0.01%
$193,370 $53,749
Apr 25, 10 PM $0.000483
+0.14%
$193,385 $53,710
Apr 25, 9 PM $0.000483
-0.07%
$193,051 $55,639
Apr 25, 8 PM $0.000483
+0.23%
$193,159 $56,459
Apr 25, 7 PM $0.000482
+0.02%
$192,793 $56,919
Apr 25, 6 PM $0.000482
+0.18%
$192,793 $55,501
Apr 25, 5 PM $0.000481
-0.34%
$192,481 $55,297
Apr 25, 4 PM $0.000483
-0.33%
$193,104 $56,686
Apr 25, 3 PM $0.000484
-0.25%
$193,784 $57,330
Apr 25, 2 PM $0.000486
-0.11%
$194,438 $56,444
Apr 25, 1 PM $0.000487
+0.35%
$194,646 $55,370
Apr 25, 12 PM $0.000485
+0.04%
$194,071 $56,097
Apr 25, 11 AM $0.000485
-0.21%
$193,995 $58,555
Apr 25, 10 AM $0.000486
-0.18%
$194,378 $60,355
Apr 25, 9 AM $0.000487
+0.23%
$194,737 $61,380
Apr 25, 8 AM $0.000486
+0.10%
$194,284 $62,198
Apr 25, 7 AM $0.000485
-0.01%
$194,099 $63,979
Apr 25, 6 AM $0.000485
+0.18%
$194,126 $63,794
Apr 25, 5 AM $0.000484
-0.01%
$193,746 $61,946
Apr 25, 4 AM $0.000484
-0.34%
$193,619 $61,748
Apr 25, 3 AM $0.000485
+0.21%
$194,157 $61,803
Apr 25, 2 AM $0.000484
+0.06%
$193,701 $61,501
Apr 25, 1 AM $0.000484
+0.07%
$193,619 $60,903
Apr 25, 12 AM $0.000484
-0.03%
$193,618 $61,144
Apr 24, 11 PM $0.000484
+0.25%
$193,531 $61,578
Apr 24, 10 PM $0.000483
-0.07%
$193,079 $62,009
Apr 24, 9 PM $0.000483
-0.38%
$193,353 $59,420
Apr 24, 8 PM $0.000485
+0.57%
$193,952 $58,125
Apr 24, 7 PM $0.000482
+0.08%
$192,976 $56,554
Apr 24, 6 PM $0.000482
-0.28%
$192,818 $57,099
Apr 24, 5 PM $0.000483
+0.26%
$193,385 $57,493
Apr 24, 4 PM $0.000482
-0.29%
$192,867 $56,425
Apr 24, 3 PM $0.000483
+0.59%
$193,197 $56,128
Apr 24, 2 PM $0.00048
-0.17%
$191,873 $56,540
Apr 24, 1 PM $0.000481
-0.37%
$192,197 $57,277
Apr 24, 12 PM $0.000482
+0.06%
$192,907 $55,599
Apr 24, 11 AM $0.000482
+0.67%
$192,837 $52,097
Apr 24, 10 AM $0.000478
+0.06%
$191,372 $49,155
Apr 24, 9 AM $0.000478
-0.04%
$191,068 $47,699
Apr 24, 8 AM $0.000478
+0.01%
$191,139 $47,955
Apr 24, 7 AM $0.000478
+0.09%
$191,278 $45,707
Apr 24, 6 AM $0.000478
-0.26%
$191,304 $44,817
Apr 24, 5 AM $0.00048
+0.59%
$191,806 $44,754
Apr 24, 4 AM $0.000477
-0.36%
$190,921 $44,423
Apr 24, 3 AM $0.000479
-0.27%
$191,604 $44,084