Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 AM $0.000484
-0.39%
$193,592 $63,613
Apr 28, 5 AM $0.000486
+0.23%
$194,199 $63,809
Apr 28, 4 AM $0.000484
-0.21%
$193,760 $63,818
Apr 28, 3 AM $0.000485
+0.04%
$194,030 $64,441
Apr 28, 2 AM $0.000485
-0.39%
$193,836 $64,358
Apr 28, 1 AM $0.000486
-0.58%
$194,451 $64,297
Apr 28, 12 AM $0.000489
-0.04%
$195,446 $63,224
Apr 27, 11 PM $0.000489
+0.29%
$195,526 $62,222
Apr 27, 10 PM $0.000488
+0.55%
$195,084 $61,138
Apr 27, 9 PM $0.000485
-0.04%
$193,889 $59,763
Apr 27, 8 PM $0.000485
+0.10%
$193,917 $59,604
Apr 27, 7 PM $0.000485
-0.49%
$193,852 $60,764
Apr 27, 6 PM $0.000487
+0.14%
$194,816 $63,031
Apr 27, 5 PM $0.000486
+0.18%
$194,542 $65,179
Apr 27, 4 PM $0.000486
+0.21%
$194,369 $64,726
Apr 27, 3 PM $0.000485
-1.12%
$194,119 $63,901
Apr 27, 2 PM $0.000491
+0.23%
$196,541 $63,896
Apr 27, 1 PM $0.00049
+0.06%
$195,934 $63,695
Apr 27, 12 PM $0.00049
-0.28%
$195,847 $61,768
Apr 27, 11 AM $0.000491
+0.13%
$196,540 $58,983
Apr 27, 10 AM $0.000491
-0.32%
$196,285 $58,345
Apr 27, 9 AM $0.000492
-0.10%
$196,915 $57,655
Apr 27, 8 AM $0.000493
+0.16%
$197,106 $54,601
Apr 27, 7 AM $0.000492
-0.41%
$196,930 $55,114
Apr 27, 6 AM $0.000494
-0.34%
$197,742 $56,315
Apr 27, 5 AM $0.000496
-1.80%
$198,311 $57,472
Apr 27, 4 AM $0.000505
-0.09%
$202,091 $57,270
Apr 27, 3 AM $0.000506
-0.26%
$202,232 $56,246
Apr 27, 2 AM $0.000507
+3.40%
$202,885 $54,885
Apr 27, 1 AM $0.000491
+0.61%
$196,208 $55,463
Apr 27, 12 AM $0.000487
+0.31%
$194,738 $55,111
Apr 26, 11 PM $0.000486
+0.28%
$194,264 $54,331
Apr 26, 10 PM $0.000484
-0.08%
$193,691 $53,020
Apr 26, 9 PM $0.000484
-0.09%
$193,467 $52,278
Apr 26, 8 PM $0.000484
-0.22%
$193,592 $51,342
Apr 26, 7 PM $0.000486
+0.08%
$194,237 $51,267
Apr 26, 6 PM $0.000485
+0.34%
$194,055 $50,728
Apr 26, 5 PM $0.000483
-0.15%
$193,298 $49,641
Apr 26, 4 PM $0.000483
-0.18%
$193,219 $48,561
Apr 26, 3 PM $0.000484
-0.32%
$193,565 $48,522
Apr 26, 2 PM $0.000485
+0.40%
$194,177 $49,284
Apr 26, 1 PM $0.000484
+0.00%
$193,435 $50,304
Apr 26, 12 PM $0.000484
-0.37%
$193,403 $50,930
Apr 26, 11 AM $0.000486
+0.03%
$194,207 $50,993
Apr 26, 10 AM $0.000485
-0.15%
$194,153 $50,545
Apr 26, 9 AM $0.000487
+0.01%
$194,605 $50,479
Apr 26, 8 AM $0.000486
+0.09%
$194,553 $51,218
Apr 26, 7 AM $0.000486
+0.18%
$194,369 $50,265
Apr 26, 6 AM $0.000485
+0.04%
$194,020 $47,811
Apr 26, 5 AM $0.000485
-0.03%
$194,020 $48,109