Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $0.000452
-0.14%
$180,603 $58,177
Apr 30, 7 AM $0.000452
+0.47%
$180,848 $57,718
Apr 30, 6 AM $0.00045
+0.10%
$179,881 $55,005
Apr 30, 5 AM $0.000449
+0.61%
$179,707 $54,136
Apr 30, 4 AM $0.000447
-0.87%
$178,728 $55,301
Apr 30, 3 AM $0.000451
-0.10%
$180,295 $55,600
Apr 30, 2 AM $0.000451
-0.83%
$180,359 $55,915
Apr 30, 1 AM $0.000455
+0.14%
$181,989 $57,964
Apr 30, 12 AM $0.000455
+0.84%
$181,854 $57,999
Apr 29, 11 PM $0.000451
-0.05%
$180,345 $56,918
Apr 29, 10 PM $0.000451
+0.02%
$180,425 $58,314
Apr 29, 9 PM $0.000451
+0.64%
$180,276 $62,077
Apr 29, 8 PM $0.000448
+0.66%
$179,262 $63,315
Apr 29, 7 PM $0.000446
+0.22%
$178,297 $66,200
Apr 29, 6 PM $0.000445
-1.35%
$177,900 $67,521
Apr 29, 5 PM $0.000451
-0.16%
$180,335 $68,152
Apr 29, 4 PM $0.000451
-0.21%
$180,531 $70,154
Apr 29, 3 PM $0.000452
-0.60%
$180,931 $72,241
Apr 29, 2 PM $0.000455
-0.18%
$182,044 $73,346
Apr 29, 1 PM $0.000456
+0.04%
$182,390 $73,799
Apr 29, 12 PM $0.000456
-1.12%
$182,289 $74,160
Apr 29, 11 AM $0.000461
-3.05%
$184,214 $72,155
Apr 29, 10 AM $0.000475
-0.03%
$190,018 $71,395
Apr 29, 9 AM $0.000476
+0.54%
$190,215 $71,234
Apr 29, 8 AM $0.000473
-0.18%
$189,049 $69,836
Apr 29, 7 AM $0.000474
+0.24%
$189,524 $69,246
Apr 29, 6 AM $0.000473
-0.45%
$189,063 $69,388
Apr 29, 5 AM $0.000475
+0.18%
$190,061 $68,057
Apr 29, 4 AM $0.000474
+0.31%
$189,567 $65,770
Apr 29, 3 AM $0.000472
+0.71%
$188,976 $64,857
Apr 29, 2 AM $0.000469
-0.30%
$187,488 $64,359
Apr 29, 1 AM $0.00047
+0.20%
$188,045 $62,220
Apr 29, 12 AM $0.00047
+0.03%
$187,801 $62,349
Apr 28, 11 PM $0.00047
+0.31%
$187,988 $63,707
Apr 28, 10 PM $0.000469
+0.16%
$187,407 $64,210
Apr 28, 9 PM $0.000468
-0.21%
$187,110 $62,230
Apr 28, 8 PM $0.000469
-0.06%
$187,558 $61,609
Apr 28, 7 PM $0.000469
+0.46%
$187,745 $58,159
Apr 28, 6 PM $0.000467
-0.03%
$186,765 $56,701
Apr 28, 5 PM $0.000467
+0.19%
$186,827 $56,448
Apr 28, 4 PM $0.000466
-3.03%
$186,583 $56,374
Apr 28, 3 PM $0.000481
+0.17%
$192,527 $54,696
Apr 28, 2 PM $0.000481
-0.01%
$192,198 $53,933
Apr 28, 1 PM $0.000481
-0.12%
$192,245 $54,377
Apr 28, 12 PM $0.000481
+0.32%
$192,572 $56,255
Apr 28, 11 AM $0.00048
-0.48%
$191,963 $59,091
Apr 28, 10 AM $0.000482
+0.03%
$192,882 $59,517
Apr 28, 9 AM $0.000482
-0.36%
$192,945 $59,276
Apr 28, 8 AM $0.000484
-0.15%
$193,488 $61,359
Apr 28, 7 AM $0.000484
+0.10%
$193,779 $61,995