Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.000454
+0.00%
$181,469 $59,480
May 2, 9 AM $0.000454
+0.13%
$181,463 $58,885
May 2, 8 AM $0.000453
+0.28%
$181,220 $59,949
May 2, 7 AM $0.000452
-0.23%
$180,712 $61,425
May 2, 6 AM $0.000453
+0.03%
$181,134 $61,447
May 2, 5 AM $0.000452
+0.05%
$180,960 $60,913
May 2, 4 AM $0.000452
-0.22%
$180,877 $60,637
May 2, 3 AM $0.000453
-0.15%
$181,164 $60,906
May 2, 2 AM $0.000454
-0.05%
$181,565 $61,165
May 2, 1 AM $0.000454
+0.33%
$181,656 $61,671
May 2, 12 AM $0.000452
-0.14%
$180,947 $61,792
May 1, 11 PM $0.000453
+0.26%
$181,193 $61,942
May 1, 10 PM $0.000452
-0.17%
$180,838 $61,381
May 1, 9 PM $0.000453
+0.61%
$181,139 $59,895
May 1, 8 PM $0.00045
-0.64%
$180,042 $59,499
May 1, 7 PM $0.000453
-0.24%
$181,203 $60,453
May 1, 6 PM $0.000454
-0.35%
$181,612 $61,029
May 1, 5 PM $0.000455
+0.16%
$182,176 $61,236
May 1, 4 PM $0.000455
-0.41%
$182,067 $61,698
May 1, 3 PM $0.000457
+0.46%
$182,636 $61,936
May 1, 2 PM $0.000455
-0.65%
$181,801 $61,357
May 1, 1 PM $0.000457
+0.33%
$182,820 $61,775
May 1, 12 PM $0.000456
+0.43%
$182,238 $61,404
May 1, 11 AM $0.000454
+0.09%
$181,436 $60,443
May 1, 10 AM $0.000453
-0.02%
$181,279 $57,859
May 1, 9 AM $0.000453
-0.48%
$181,369 $56,698
May 1, 8 AM $0.000455
+0.37%
$182,165 $54,831
May 1, 7 AM $0.000454
+0.17%
$181,441 $54,075
May 1, 6 AM $0.000453
-0.26%
$181,200 $56,830
May 1, 5 AM $0.000454
-0.24%
$181,673 $57,660
May 1, 4 AM $0.000455
-0.12%
$182,173 $57,522
May 1, 3 AM $0.000456
+0.49%
$182,393 $57,547
May 1, 2 AM $0.000454
+0.14%
$181,497 $57,235
May 1, 1 AM $0.000454
+0.20%
$181,395 $56,250
May 1, 12 AM $0.000452
+0.24%
$180,876 $56,471
Apr 30, 11 PM $0.000451
+0.34%
$180,311 $57,857
Apr 30, 10 PM $0.000449
-0.55%
$179,642 $58,480
Apr 30, 9 PM $0.000451
-0.04%
$180,478 $58,367
Apr 30, 8 PM $0.000452
+0.25%
$180,662 $58,965
Apr 30, 7 PM $0.00045
-0.27%
$180,178 $58,813
Apr 30, 6 PM $0.000451
+0.15%
$180,526 $58,031
Apr 30, 5 PM $0.000451
+0.07%
$180,258 $57,393
Apr 30, 4 PM $0.00045
-0.53%
$180,099 $56,361
Apr 30, 3 PM $0.000453
+0.19%
$181,195 $56,003
Apr 30, 2 PM $0.000452
-0.02%
$180,685 $55,125
Apr 30, 1 PM $0.000452
-0.03%
$180,713 $53,626
Apr 30, 12 PM $0.000452
+0.28%
$180,770 $52,792
Apr 30, 11 AM $0.00045
-0.29%
$180,129 $52,508
Apr 30, 10 AM $0.000451
-0.01%
$180,529 $55,430
Apr 30, 9 AM $0.000451
-0.03%
$180,553 $57,027