Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.000454
+0.04%
$181,710 $228,941
May 6, 1 PM $0.000454
-1.35%
$181,677 $241,343
May 6, 12 PM $0.000461
-0.32%
$184,199 $252,807
May 6, 11 AM $0.000462
+0.63%
$184,774 $244,147
May 6, 10 AM $0.000459
+0.01%
$183,586 $233,896
May 6, 9 AM $0.000459
+1.06%
$183,572 $232,485
May 6, 8 AM $0.000454
+0.25%
$181,655 $231,638
May 6, 7 AM $0.000453
-0.11%
$181,199 $232,022
May 6, 6 AM $0.000453
+0.14%
$181,087 $233,157
May 6, 5 AM $0.000452
+0.31%
$180,833 $233,430
May 6, 4 AM $0.000451
-0.41%
$180,311 $233,580
May 6, 3 AM $0.000451
+0.51%
$180,445 $235,420
May 6, 2 AM $0.000449
-0.08%
$179,488 $237,085
May 6, 1 AM $0.000449
+0.30%
$179,630 $231,844
May 6, 12 AM $0.000449
+0.41%
$179,427 $220,378
May 5, 11 PM $0.000447
-0.44%
$178,693 $206,900
May 5, 10 PM $0.000449
+0.06%
$179,478 $201,029
May 5, 9 PM $0.000448
+0.21%
$179,293 $197,921
May 5, 8 PM $0.000447
+0.12%
$178,913 $185,585
May 5, 7 PM $0.000446
+0.60%
$178,426 $182,288
May 5, 6 PM $0.000443
+0.25%
$177,324 $187,135
May 5, 5 PM $0.000443
+0.36%
$177,155 $178,220
May 5, 4 PM $0.000441
-0.49%
$176,514 $165,472
May 5, 3 PM $0.000444
-1.06%
$177,434 $158,431
May 5, 2 PM $0.000448
-0.25%
$179,340 $158,284
May 5, 1 PM $0.00045
+0.61%
$179,834 $148,819
May 5, 12 PM $0.000447
-0.01%
$178,691 $132,115
May 5, 11 AM $0.000447
+0.28%
$178,601 $129,364
May 5, 10 AM $0.000445
+0.22%
$177,906 $136,262
May 5, 9 AM $0.000443
-0.46%
$177,253 $147,864
May 5, 8 AM $0.000445
-0.21%
$177,981 $153,998
May 5, 7 AM $0.000446
+0.24%
$178,402 $154,402
May 5, 6 AM $0.000445
+0.06%
$177,941 $162,898
May 5, 5 AM $0.000445
+0.12%
$177,841 $161,483
May 5, 4 AM $0.000444
-0.02%
$177,623 $162,450
May 5, 3 AM $0.000444
+0.22%
$177,664 $172,077
May 5, 2 AM $0.000443
+0.51%
$177,270 $174,668
May 5, 1 AM $0.000441
+0.00%
$176,364 $175,069
May 5, 12 AM $0.000441
-1.39%
$176,367 $177,551
May 4, 11 PM $0.000447
+1.25%
$178,860 $177,152
May 4, 10 PM $0.000442
-0.21%
$176,649 $176,477
May 4, 9 PM $0.000442
+0.00%
$176,975 $177,181
May 4, 8 PM $0.000442
-0.26%
$176,967 $179,031
May 4, 7 PM $0.000444
-0.47%
$177,430 $179,398
May 4, 6 PM $0.000446
-0.08%
$178,273 $173,110
May 4, 5 PM $0.000446
+0.78%
$178,466 $170,923
May 4, 4 PM $0.000443
+0.08%
$177,088 $172,057
May 4, 3 PM $0.000442
-0.87%
$176,896 $171,227
May 4, 2 PM $0.000446
+1.22%
$178,493 $172,540
May 4, 1 PM $0.000441
+1.41%
$176,245 $184,493