HUND Historical Data

HUND Page 4
Date Close Price change Market cap Trading volume
4:30 PM $ 0.000235
+0.00%
$ 93,807 $ 43,251
4:29 PM $ 0.000235
+0.00%
$ 93,830 $ 43,251
4:28 PM $ 0.000235
+0.00%
$ 93,830 $ 43,241
4:27 PM $ 0.000235
+0.00%
$ 93,830 $ 43,241
4:26 PM $ 0.000234
+0.00%
$ 93,830 $ 43,241
4:25 PM $ 0.000234
+0.00%
$ 93,830 $ 43,253
4:24 PM $ 0.000234
+0.00%
$ 93,759 $ 43,306
4:23 PM $ 0.000235
+0.00%
$ 93,759 $ 43,306
4:22 PM $ 0.000235
+0.00%
$ 93,759 $ 43,313
4:21 PM $ 0.000235
+0.00%
$ 93,759 $ 43,313
4:20 PM $ 0.000235
+0.00%
$ 93,759 $ 43,367
4:19 PM $ 0.000235
+0.00%
$ 93,806 $ 43,367
4:18 PM $ 0.000235
+0.00%
$ 93,806 $ 43,382
4:17 PM $ 0.000234
+0.00%
$ 93,806 $ 43,382
4:16 PM $ 0.000235
+0.00%
$ 93,806 $ 43,381
4:15 PM $ 0.000235
+0.02%
$ 93,806 $ 43,375
4:14 PM $ 0.000235
+0.00%
$ 93,805 $ 43,515
4:13 PM $ 0.000235
+0.00%
$ 93,805 $ 43,515
4:12 PM $ 0.000235
+0.00%
$ 93,805 $ 43,513
4:11 PM $ 0.000235
+0.00%
$ 93,805 $ 43,513
4:10 PM $ 0.000235
+0.00%
$ 93,805 $ 43,620
4:09 PM $ 0.000235
+0.00%
$ 93,828 $ 43,620
4:08 PM $ 0.000235
+0.00%
$ 93,828 $ 43,649
4:07 PM $ 0.000234
+0.00%
$ 93,828 $ 43,649
4:06 PM $ 0.000234
+0.00%
$ 93,828 $ 43,661
4:05 PM $ 0.000234
-0.05%
$ 93,828 $ 43,782
4:04 PM $ 0.000235
+0.00%
$ 93,996 $ 43,782
4:03 PM $ 0.000235
+0.00%
$ 93,996 $ 43,773
4:02 PM $ 0.000235
+0.00%
$ 93,996 $ 43,773
4:01 PM $ 0.000235
+0.00%
$ 93,996 $ 43,770
4:00 PM $ 0.000235
+0.00%
$ 93,996 $ 43,818
3:59 PM $ 0.000236
+0.00%
$ 94,257 $ 43,911
3:58 PM $ 0.000235
+0.00%
$ 94,257 $ 43,911
3:57 PM $ 0.000235
+0.00%
$ 94,257 $ 43,959
3:56 PM $ 0.000235
+0.00%
$ 94,257 $ 43,959
3:55 PM $ 0.000235
+0.00%
$ 94,257 $ 43,974
3:54 PM $ 0.000235
+0.00%
$ 94,019 $ 43,974
3:53 PM $ 0.000235
+0.00%
$ 94,019 $ 43,973
3:52 PM $ 0.000235
+0.00%
$ 94,019 $ 43,973
3:51 PM $ 0.000235
+0.00%
$ 94,019 $ 43,975
3:50 PM $ 0.000235
+0.02%
$ 94,019 $ 44,033
3:49 PM $ 0.000235
+0.00%
$ 93,949 $ 44,033
3:48 PM $ 0.000235
+0.00%
$ 93,949 $ 44,042
3:47 PM $ 0.000235
+0.00%
$ 93,949 $ 44,067
3:46 PM $ 0.000235
+0.00%
$ 93,949 $ 44,067
3:45 PM $ 0.000235
+0.02%
$ 93,949 $ 44,141
3:44 PM $ 0.000235
+0.00%
$ 94,187 $ 44,193
3:43 PM $ 0.000236
+0.00%
$ 94,187 $ 44,193
3:42 PM $ 0.000236
+0.00%
$ 94,187 $ 44,271
3:41 PM $ 0.000236
+0.00%
$ 94,187 $ 44,271