HUND Historical Data

HUND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000676
+1.77%
$ 270,633 $ 72,679
Jan 13, 2026 $ 0.000665
+4.77%
$ 265,820 $ 76,496
Jan 12, 2026 $ 0.000634
+0.29%
$ 253,717 $ 69,021
Jan 11, 2026 $ 0.000632
+1.81%
$ 252,913 $ 71,910
Jan 10, 2026 $ 0.000621
+0.12%
$ 248,447 $ 71,873
Jan 9, 2026 $ 0.00062
-2.06%
$ 248,140 $ 66,564
Jan 8, 2026 $ 0.000633
+1.62%
$ 253,349 $ 65,697
Jan 7, 2026 $ 0.000623
-2.45%
$ 249,263 $ 69,914
Jan 6, 2026 $ 0.000639
+1.77%
$ 255,614 $ 72,611
Jan 5, 2026 $ 0.000628
+4.65%
$ 251,113 $ 76,258
Jan 4, 2026 $ 0.0006
+1.17%
$ 239,915 $ 64,821
Jan 3, 2026 $ 0.000593
+0.87%
$ 237,132 $ 79,388
Jan 2, 2026 $ 0.000588
+4.36%
$ 235,086 $ 67,789
Jan 1, 2026 $ 0.000563
+1.80%
$ 225,232 $ 70,960
Dec 31, 2025 $ 0.000553
+0.15%
$ 221,318 $ 63,133
Dec 30, 2025 $ 0.000552
+0.97%
$ 221,010 $ 78,313
Dec 29, 2025 $ 0.000548
-3.46%
$ 218,673 $ 71,153
Dec 28, 2025 $ 0.000562
-0.42%
$ 227,007 $ 64,081
Dec 27, 2025 $ 0.000563
+1.78%
$ 225,969 $ 68,863
Dec 26, 2025 $ 0.000554
+1.54%
$ 221,192 $ 71,703
Dec 25, 2025 $ 0.000552
+0.12%
$ 218,289 $ 72,740
Dec 24, 2025 $ 0.000554
-1.68%
$ 220,687 $ 71,435
Dec 23, 2025 $ 0.000563
-1.20%
$ 225,411 $ 68,985
Dec 22, 2025 $ 0.000571
+0.06%
$ 228,251 $ 74,506
Dec 21, 2025 $ 0.000571
-0.34%
$ 228,289 $ 57,514
Dec 20, 2025 $ 0.000573
-0.58%
$ 229,079 $ 68,062
Dec 19, 2025 $ 0.000578
+5.94%
$ 230,643 $ 74,356
Dec 18, 2025 $ 0.000547
-3.77%
$ 218,143 $ 68,740
Dec 17, 2025 $ 0.000566
-4.57%
$ 226,981 $ 59,389
Dec 16, 2025 $ 0.00059
+0.67%
$ 236,337 $ 68,697
Dec 15, 2025 $ 0.00058
-2.67%
$ 234,579 $ 66,903
Dec 14, 2025 $ 0.000597
-2.06%
$ 238,162 $ 60,586
Dec 13, 2025 $ 0.000607
+0.31%
$ 244,004 $ 68,833
Dec 12, 2025 $ 0.000605
-2.96%
$ 242,228 $ 71,532
Dec 11, 2025 $ 0.000624
-0.56%
$ 249,591 $ 65,195
Dec 10, 2025 $ 0.000628
-0.68%
$ 250,994 $ 65,538
Dec 9, 2025 $ 0.000632
+4.46%
$ 252,718 $ 62,001
Dec 8, 2025 $ 0.000605
+0.21%
$ 241,924 $ 83,694
Dec 7, 2025 $ 0.000604
-0.27%
$ 241,406 $ 65,774
Dec 6, 2025 $ 0.000605
-0.54%
$ 242,070 $ 76,095
Dec 5, 2025 $ 0.000608
-5.02%
$ 243,387 $ 57,472
Dec 4, 2025 $ 0.000641
-2.64%
$ 256,252 $ 74,780
Dec 3, 2025 $ 0.000657
+3.53%
$ 263,167 $ 79,534
Dec 2, 2025 $ 0.000635
+9.40%
$ 253,806 $ 62,997
Dec 1, 2025 $ 0.000579
-6.86%
$ 231,622 $ 70,431
Nov 30, 2025 $ 0.00065
-0.56%
$ 248,668 $ 41,175
Nov 29, 2025 $ 0.000654
-1.94%
$ 261,450 $ 64,644
Nov 28, 2025 $ 0.000666
-2.10%
$ 266,797 $ 63,654
Nov 27, 2025 $ 0.000679
-1.32%
$ 271,917 $ 68,920
Nov 26, 2025 $ 0.000691
+6.24%
$ 275,197 $ 73,176