Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.000474
+0.13%
$189,594 $57,363
May 10, 5 PM $0.000473
+1.76%
$189,220 $56,068
May 10, 4 PM $0.000465
+0.30%
$185,945 $56,762
May 10, 3 PM $0.000463
+0.19%
$185,389 $56,720
May 10, 2 PM $0.000463
+0.40%
$185,045 $55,981
May 10, 1 PM $0.000461
+0.40%
$184,195 $58,010
May 10, 12 PM $0.000458
-0.26%
$183,330 $59,069
May 10, 11 AM $0.000459
-0.45%
$183,673 $58,831
May 10, 10 AM $0.000461
-0.46%
$184,499 $58,103
May 10, 9 AM $0.000463
+0.46%
$185,194 $59,099
May 10, 8 AM $0.000461
+0.26%
$184,342 $60,771
May 10, 7 AM $0.00046
+0.17%
$183,992 $59,560
May 10, 6 AM $0.000459
+0.28%
$183,680 $59,173
May 10, 5 AM $0.000458
-0.09%
$183,008 $58,977
May 10, 4 AM $0.000458
-0.13%
$183,166 $59,276
May 10, 3 AM $0.000458
+0.35%
$183,380 $59,215
May 10, 2 AM $0.000457
+0.02%
$182,822 $60,166
May 10, 1 AM $0.000457
-0.39%
$182,793 $60,390
May 10, 12 AM $0.000459
-0.41%
$183,459 $61,235
May 9, 11 PM $0.000461
-0.21%
$184,207 $61,339
May 9, 10 PM $0.000462
-0.19%
$184,600 $61,195
May 9, 9 PM $0.000462
+0.33%
$184,955 $61,622
May 9, 8 PM $0.000461
-0.49%
$184,467 $61,559
May 9, 7 PM $0.000463
+0.11%
$185,374 $62,172
May 9, 6 PM $0.000463
+0.30%
$185,165 $63,859
May 9, 5 PM $0.000462
+0.65%
$184,874 $65,555
May 9, 4 PM $0.000459
+0.08%
$183,757 $66,574
May 9, 3 PM $0.000459
-0.31%
$183,618 $65,762
May 9, 2 PM $0.00046
-1.59%
$184,186 $65,787
May 9, 1 PM $0.000468
-0.01%
$187,152 $63,625
May 9, 12 PM $0.000468
-0.08%
$187,167 $63,038
May 9, 11 AM $0.000468
+0.05%
$187,247 $62,325
May 9, 10 AM $0.000468
+0.04%
$187,027 $62,458
May 9, 9 AM $0.000467
-0.43%
$186,832 $61,373
May 9, 8 AM $0.000469
-0.14%
$187,648 $59,358
May 9, 7 AM $0.00047
+0.31%
$188,035 $59,676
May 9, 6 AM $0.000469
-0.37%
$187,462 $61,144
May 9, 5 AM $0.00047
+0.60%
$188,161 $60,942
May 9, 4 AM $0.000468
-0.21%
$187,165 $60,402
May 9, 3 AM $0.000469
+0.17%
$187,550 $60,451
May 9, 2 AM $0.000468
-0.08%
$186,997 $59,883
May 9, 1 AM $0.000468
+0.91%
$187,143 $59,446
May 9, 12 AM $0.000464
+0.48%
$185,532 $59,185
May 8, 11 PM $0.000461
-0.44%
$184,559 $60,205
May 8, 10 PM $0.000463
-0.03%
$185,378 $60,777
May 8, 9 PM $0.000463
+0.16%
$185,299 $60,288
May 8, 8 PM $0.000463
-0.17%
$185,006 $60,141
May 8, 7 PM $0.000463
+0.06%
$185,322 $59,092
May 8, 6 PM $0.000463
-0.20%
$185,348 $58,443
May 8, 5 PM $0.000465
+2.34%
$185,856 $57,528