Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.000465
-0.01%
$186,151 $67,064
May 14, 9 PM $0.000466
+0.00%
$186,304 $65,409
May 14, 8 PM $0.000466
+1.16%
$186,303 $64,679
May 14, 7 PM $0.00046
-0.50%
$184,165 $58,183
May 14, 6 PM $0.000463
+0.77%
$185,031 $56,788
May 14, 5 PM $0.000459
-0.30%
$183,648 $56,201
May 14, 4 PM $0.000459
-0.26%
$183,732 $55,180
May 14, 3 PM $0.000461
+1.17%
$184,336 $53,704
May 14, 2 PM $0.000456
+0.95%
$182,195 $52,644
May 14, 1 PM $0.000451
-0.28%
$180,364 $52,499
May 14, 12 PM $0.000452
+0.45%
$180,869 $52,731
May 14, 11 AM $0.00045
-0.15%
$180,053 $52,072
May 14, 10 AM $0.000451
+0.32%
$180,331 $51,636
May 14, 9 AM $0.000449
-0.46%
$179,755 $53,781
May 14, 8 AM $0.000451
+0.11%
$180,591 $57,052
May 14, 7 AM $0.000451
-0.07%
$180,505 $57,897
May 14, 6 AM $0.000452
+0.16%
$180,624 $57,769
May 14, 5 AM $0.000451
+0.64%
$180,336 $58,741
May 14, 4 AM $0.000448
+0.55%
$179,170 $59,112
May 14, 3 AM $0.000446
-0.86%
$178,303 $59,150
May 14, 2 AM $0.00045
-0.30%
$179,846 $59,019
May 14, 1 AM $0.000451
-0.26%
$180,513 $58,501
May 14, 12 AM $0.000452
+0.23%
$180,987 $57,883
May 13, 11 PM $0.000451
+0.04%
$180,571 $57,936
May 13, 10 PM $0.000451
+0.13%
$180,378 $58,504
May 13, 9 PM $0.00045
-0.23%
$180,151 $60,076
May 13, 8 PM $0.000451
+0.20%
$180,423 $59,885
May 13, 7 PM $0.00045
+0.00%
$180,065 $59,629
May 13, 6 PM $0.00045
+0.14%
$179,933 $59,310
May 13, 5 PM $0.00045
+0.00%
$179,822 $59,100
May 13, 4 PM $0.000449
+0.21%
$179,683 $58,842
May 13, 3 PM $0.000449
-1.42%
$179,453 $58,679
May 13, 2 PM $0.000455
-0.48%
$182,018 $58,444
May 13, 1 PM $0.000457
-0.66%
$182,823 $57,916
May 13, 12 PM $0.00046
-1.77%
$183,992 $57,072
May 13, 11 AM $0.000468
-0.16%
$187,317 $57,086
May 13, 10 AM $0.000469
-0.70%
$187,770 $56,823
May 13, 9 AM $0.000472
-0.18%
$188,951 $54,872
May 13, 8 AM $0.000473
+0.56%
$189,289 $51,485
May 13, 7 AM $0.000471
-0.05%
$188,242 $50,528
May 13, 6 AM $0.000471
-0.25%
$188,329 $52,092
May 13, 5 AM $0.000472
+0.01%
$188,913 $52,369
May 13, 4 AM $0.000472
-0.02%
$188,768 $53,850
May 13, 3 AM $0.000472
+0.21%
$188,665 $56,329
May 13, 2 AM $0.00047
-0.08%
$187,967 $56,533
May 13, 1 AM $0.000471
+0.56%
$188,268 $56,860
May 13, 12 AM $0.000467
+0.40%
$186,752 $58,115
May 12, 11 PM $0.000465
-0.21%
$186,017 $60,019
May 12, 10 PM $0.000466
+0.10%
$186,417 $61,353
May 12, 9 PM $0.000465
-0.29%
$186,097 $60,312