Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $0.000429
-0.27%
$171,618 $56,149
May 16, 11 PM $0.00043
+0.05%
$172,075 $56,185
May 16, 10 PM $0.00043
+0.01%
$172,133 $57,641
May 16, 9 PM $0.00043
-0.17%
$172,071 $58,355
May 16, 8 PM $0.000431
-0.14%
$172,363 $59,281
May 16, 7 PM $0.000432
-0.08%
$172,682 $57,054
May 16, 6 PM $0.000432
+0.20%
$172,852 $55,077
May 16, 5 PM $0.000431
+0.41%
$172,478 $54,183
May 16, 4 PM $0.000429
+0.12%
$171,774 $54,092
May 16, 3 PM $0.000429
+0.16%
$171,571 $53,827
May 16, 2 PM $0.000428
+0.45%
$171,303 $53,788
May 16, 1 PM $0.000427
+0.00%
$170,648 $54,731
May 16, 12 PM $0.000427
+0.38%
$170,648 $55,558
May 16, 11 AM $0.000425
+0.02%
$169,997 $57,602
May 16, 10 AM $0.000425
-0.21%
$169,855 $59,398
May 16, 9 AM $0.000426
-1.35%
$170,431 $59,734
May 16, 8 AM $0.000432
+0.00%
$172,768 $59,438
May 16, 7 AM $0.000432
-0.82%
$172,657 $58,671
May 16, 6 AM $0.000435
-0.58%
$174,086 $58,023
May 16, 5 AM $0.000438
-0.08%
$175,102 $55,916
May 16, 4 AM $0.000438
-0.66%
$175,233 $54,947
May 16, 3 AM $0.000441
+0.13%
$176,399 $55,843
May 16, 2 AM $0.000441
-0.09%
$176,237 $56,028
May 16, 1 AM $0.000441
+0.20%
$176,394 $56,528
May 16, 12 AM $0.00044
-0.14%
$176,050 $57,036
May 15, 11 PM $0.000441
+0.12%
$176,304 $56,072
May 15, 10 PM $0.00044
+0.17%
$176,083 $57,840
May 15, 9 PM $0.00044
-1.86%
$175,872 $60,375
May 15, 8 PM $0.000448
-0.11%
$179,213 $61,350
May 15, 7 PM $0.000449
-0.35%
$179,406 $67,899
May 15, 6 PM $0.00045
+0.03%
$180,042 $69,643
May 15, 5 PM $0.00045
+0.35%
$179,994 $70,165
May 15, 4 PM $0.000448
+0.17%
$179,363 $71,213
May 15, 3 PM $0.000448
+0.12%
$179,064 $72,904
May 15, 2 PM $0.000447
-0.29%
$178,693 $74,032
May 15, 1 PM $0.000448
-1.87%
$179,217 $74,536
May 15, 12 PM $0.000456
-0.62%
$182,589 $74,762
May 15, 11 AM $0.00046
+0.20%
$183,897 $74,036
May 15, 10 AM $0.000458
+0.17%
$183,371 $73,883
May 15, 9 AM $0.000458
-0.32%
$183,054 $74,030
May 15, 8 AM $0.000459
-0.17%
$183,644 $74,019
May 15, 7 AM $0.00046
+0.77%
$183,965 $74,596
May 15, 6 AM $0.000456
+0.25%
$182,557 $75,024
May 15, 5 AM $0.000455
-0.92%
$181,944 $75,058
May 15, 4 AM $0.000459
-0.62%
$183,640 $73,583
May 15, 3 AM $0.000462
-0.23%
$184,792 $72,142
May 15, 2 AM $0.000463
+0.29%
$185,216 $71,500
May 15, 1 AM $0.000462
-0.53%
$184,678 $71,403
May 15, 12 AM $0.000465
+0.24%
$185,829 $70,720
May 14, 11 PM $0.000463
-0.42%
$185,381 $70,452