Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.000414
-0.27%
$165,436 $61,826
May 19, 1 AM $0.000415
-0.67%
$166,016 $61,720
May 19, 12 AM $0.000418
+0.54%
$167,134 $61,889
May 18, 11 PM $0.000415
-0.22%
$166,104 $62,976
May 18, 10 PM $0.000416
-0.27%
$166,470 $63,221
May 18, 9 PM $0.000417
+0.56%
$166,898 $62,357
May 18, 8 PM $0.000415
+0.45%
$165,993 $61,964
May 18, 7 PM $0.000413
+1.24%
$165,299 $61,476
May 18, 6 PM $0.000408
-0.93%
$163,279 $61,354
May 18, 5 PM $0.000412
+0.14%
$164,804 $61,726
May 18, 4 PM $0.000411
-0.17%
$164,577 $61,988
May 18, 3 PM $0.000412
-0.40%
$164,853 $61,333
May 18, 2 PM $0.000414
-0.68%
$165,509 $60,369
May 18, 1 PM $0.000417
-0.78%
$166,639 $62,167
May 18, 12 PM $0.00042
+0.81%
$167,950 $62,328
May 18, 11 AM $0.000416
+0.55%
$166,543 $61,352
May 18, 10 AM $0.000414
-1.46%
$165,636 $62,462
May 18, 9 AM $0.000421
-0.14%
$168,255 $63,689
May 18, 8 AM $0.000421
-0.03%
$168,488 $63,982
May 18, 7 AM $0.000421
+0.01%
$168,535 $63,714
May 18, 6 AM $0.000422
-0.43%
$168,673 $63,488
May 18, 5 AM $0.000424
-0.44%
$169,470 $62,110
May 18, 4 AM $0.000426
+0.38%
$170,215 $59,004
May 18, 3 AM $0.000424
-0.02%
$169,563 $56,562
May 18, 2 AM $0.000424
-0.10%
$169,594 $56,451
May 18, 1 AM $0.000424
-0.02%
$169,512 $58,026
May 18, 12 AM $0.000424
+0.46%
$169,538 $59,088
May 17, 11 PM $0.000422
-1.28%
$168,767 $59,241
May 17, 10 PM $0.000427
-0.70%
$170,960 $59,349
May 17, 9 PM $0.00043
-0.01%
$172,030 $58,878
May 17, 8 PM $0.00043
-0.07%
$171,915 $58,712
May 17, 7 PM $0.000431
+0.28%
$172,197 $60,648
May 17, 6 PM $0.000429
+0.36%
$171,555 $62,919
May 17, 5 PM $0.000427
-0.55%
$170,961 $64,318
May 17, 4 PM $0.00043
-0.03%
$172,065 $64,733
May 17, 3 PM $0.00043
+0.09%
$172,026 $65,139
May 17, 2 PM $0.00043
+0.03%
$171,863 $64,220
May 17, 1 PM $0.00043
-0.39%
$171,892 $61,334
May 17, 12 PM $0.000431
-0.18%
$172,515 $59,978
May 17, 11 AM $0.000432
+0.06%
$172,717 $59,380
May 17, 10 AM $0.000431
-0.16%
$172,486 $57,283
May 17, 9 AM $0.000432
-0.05%
$172,763 $55,037
May 17, 8 AM $0.000432
-0.09%
$172,844 $55,004
May 17, 7 AM $0.000433
+0.33%
$173,003 $55,991
May 17, 6 AM $0.000431
-0.21%
$172,305 $56,329
May 17, 5 AM $0.000432
-0.12%
$172,669 $57,054
May 17, 4 AM $0.000432
+0.85%
$172,876 $58,034
May 17, 3 AM $0.000429
+0.33%
$171,423 $58,364
May 17, 2 AM $0.000427
+0.16%
$170,865 $57,968
May 17, 1 AM $0.000427
-0.60%
$170,593 $56,393