Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 AM $0.000421
+0.66%
$168,318 $54,982
May 21, 3 AM $0.000418
-0.02%
$167,166 $55,558
May 21, 2 AM $0.000418
+0.05%
$167,193 $55,309
May 21, 1 AM $0.000417
+0.05%
$166,982 $53,692
May 21, 12 AM $0.000418
+0.26%
$167,031 $53,527
May 20, 11 PM $0.000417
+0.27%
$166,602 $54,124
May 20, 10 PM $0.000415
-0.05%
$166,148 $54,184
May 20, 9 PM $0.000416
+0.00%
$166,228 $55,594
May 20, 8 PM $0.000416
-0.06%
$166,222 $58,400
May 20, 7 PM $0.000416
-0.04%
$166,320 $56,513
May 20, 6 PM $0.000416
-0.38%
$166,360 $55,731
May 20, 5 PM $0.000417
+0.17%
$166,988 $57,988
May 20, 4 PM $0.000417
+0.58%
$166,707 $58,379
May 20, 3 PM $0.000414
-0.12%
$165,663 $57,916
May 20, 2 PM $0.000415
+1.50%
$165,866 $60,184
May 20, 1 PM $0.000409
-0.35%
$163,410 $62,590
May 20, 12 PM $0.00041
+0.23%
$164,007 $62,138
May 20, 11 AM $0.000409
-0.07%
$163,639 $62,319
May 20, 10 AM $0.000409
+0.05%
$163,760 $62,493
May 20, 9 AM $0.000409
-0.03%
$163,678 $62,435
May 20, 8 AM $0.000409
-0.03%
$163,732 $61,354
May 20, 7 AM $0.000409
+0.07%
$163,786 $61,823
May 20, 6 AM $0.000409
+0.28%
$163,677 $61,963
May 20, 5 AM $0.000408
+0.27%
$163,221 $62,099
May 20, 4 AM $0.000407
-0.06%
$162,776 $61,857
May 20, 3 AM $0.000407
+0.16%
$162,873 $62,004
May 20, 2 AM $0.000407
-0.24%
$162,608 $62,483
May 20, 1 AM $0.000408
+0.28%
$163,007 $62,704
May 20, 12 AM $0.000406
+0.02%
$162,552 $62,335
May 19, 11 PM $0.000406
+0.08%
$162,525 $61,853
May 19, 10 PM $0.000406
-0.54%
$162,526 $62,027
May 19, 9 PM $0.000409
+0.02%
$163,410 $61,949
May 19, 8 PM $0.000408
+0.25%
$163,380 $59,596
May 19, 7 PM $0.000407
-1.23%
$162,979 $59,770
May 19, 6 PM $0.000412
-0.47%
$164,983 $59,412
May 19, 5 PM $0.000414
+0.04%
$165,649 $56,221
May 19, 4 PM $0.000414
+0.69%
$165,584 $53,793
May 19, 3 PM $0.000411
+0.29%
$164,450 $53,222
May 19, 2 PM $0.00041
-1.13%
$163,973 $51,406
May 19, 1 PM $0.000415
+0.21%
$165,850 $49,463
May 19, 12 PM $0.000414
+0.07%
$165,480 $49,956
May 19, 11 AM $0.000413
-0.14%
$165,356 $51,473
May 19, 10 AM $0.000414
-0.20%
$165,582 $52,322
May 19, 9 AM $0.000415
-0.55%
$165,908 $52,535
May 19, 8 AM $0.000417
+0.24%
$166,817 $52,511
May 19, 7 AM $0.000416
+0.31%
$166,426 $52,170
May 19, 6 AM $0.000415
-0.01%
$165,914 $52,863
May 19, 5 AM $0.000415
-0.19%
$165,793 $55,725
May 19, 4 AM $0.000415
+0.26%
$166,105 $59,387
May 19, 3 AM $0.000415
+0.23%
$165,818 $61,382