Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.000413
-0.29%
$165,327 $57,116
May 23, 5 AM $0.000415
+0.05%
$165,810 $57,211
May 23, 4 AM $0.000414
-0.25%
$165,729 $57,025
May 23, 3 AM $0.000415
+0.01%
$166,058 $57,388
May 23, 2 AM $0.000415
+0.10%
$166,044 $57,596
May 23, 1 AM $0.000415
+0.13%
$166,016 $56,419
May 23, 12 AM $0.000415
+0.13%
$165,942 $56,740
May 22, 11 PM $0.000414
-0.42%
$165,725 $56,751
May 22, 10 PM $0.000416
-0.18%
$166,419 $57,567
May 22, 9 PM $0.000417
+0.22%
$166,724 $58,083
May 22, 8 PM $0.000416
+0.20%
$166,366 $57,702
May 22, 7 PM $0.000415
-0.76%
$166,042 $58,479
May 22, 6 PM $0.000418
-1.58%
$167,334 $58,188
May 22, 5 PM $0.000425
+1.42%
$169,918 $58,676
May 22, 4 PM $0.000419
+0.25%
$167,618 $58,355
May 22, 3 PM $0.000418
-0.33%
$167,193 $58,430
May 22, 2 PM $0.000419
-0.73%
$167,747 $58,194
May 22, 1 PM $0.000422
-0.05%
$168,962 $57,471
May 22, 12 PM $0.000423
+0.24%
$169,039 $56,466
May 22, 11 AM $0.000422
+0.21%
$168,637 $55,996
May 22, 10 AM $0.000421
-0.02%
$168,289 $55,759
May 22, 9 AM $0.000421
-0.06%
$168,317 $56,836
May 22, 8 AM $0.000421
+0.24%
$168,265 $56,734
May 22, 7 AM $0.00042
+0.12%
$167,864 $58,211
May 22, 6 AM $0.000419
-0.21%
$167,671 $60,580
May 22, 5 AM $0.00042
-0.08%
$168,018 $60,578
May 22, 4 AM $0.00042
+0.08%
$168,147 $59,353
May 22, 3 AM $0.00042
-0.30%
$168,018 $58,643
May 22, 2 AM $0.000421
+0.11%
$168,520 $58,681
May 22, 1 AM $0.000421
+0.28%
$168,291 $60,075
May 22, 12 AM $0.00042
-0.46%
$167,825 $60,413
May 21, 11 PM $0.000422
+0.07%
$168,600 $60,265
May 21, 10 PM $0.000421
-0.18%
$168,484 $58,781
May 21, 9 PM $0.000422
-0.30%
$168,782 $56,881
May 21, 8 PM $0.000423
+0.19%
$169,296 $56,507
May 21, 7 PM $0.000423
+0.69%
$169,088 $56,790
May 21, 6 PM $0.00042
-0.64%
$167,930 $56,633
May 21, 5 PM $0.000423
+1.62%
$169,117 $55,396
May 21, 4 PM $0.000416
-0.17%
$166,424 $56,189
May 21, 3 PM $0.000417
+0.29%
$166,660 $57,234
May 21, 2 PM $0.000415
+0.08%
$166,184 $58,380
May 21, 1 PM $0.000415
-0.06%
$165,874 $58,546
May 21, 12 PM $0.000415
+0.19%
$165,973 $60,209
May 21, 11 AM $0.000414
-0.29%
$165,666 $60,398
May 21, 10 AM $0.000415
-0.67%
$166,155 $60,115
May 21, 9 AM $0.000418
-0.20%
$167,270 $59,679
May 21, 8 AM $0.000419
+0.15%
$167,612 $60,698
May 21, 7 AM $0.000418
+0.45%
$167,211 $58,797
May 21, 6 AM $0.000416
-0.62%
$166,454 $55,710
May 21, 5 AM $0.000419
-0.49%
$167,620 $54,631