Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 AM $0.000423
-0.04%
$169,221 $71,338
May 25, 7 AM $0.000424
+0.14%
$169,431 $71,593
May 25, 6 AM $0.000422
-0.01%
$168,959 $70,476
May 25, 5 AM $0.000422
+0.18%
$168,975 $68,941
May 25, 4 AM $0.000422
+1.16%
$168,918 $66,710
May 25, 3 AM $0.000418
-0.40%
$167,024 $66,155
May 25, 2 AM $0.000419
+0.21%
$167,642 $65,689
May 25, 1 AM $0.000418
-0.81%
$167,371 $63,489
May 25, 12 AM $0.000422
+0.27%
$168,716 $60,012
May 24, 11 PM $0.000421
+0.56%
$168,538 $57,677
May 24, 10 PM $0.000419
+1.17%
$167,427 $55,512
May 24, 9 PM $0.000414
-0.82%
$165,643 $54,129
May 24, 8 PM $0.000418
-0.52%
$167,014 $54,396
May 24, 7 PM $0.00042
-0.09%
$167,917 $56,112
May 24, 6 PM $0.000421
-0.33%
$168,215 $57,830
May 24, 5 PM $0.000422
+0.07%
$168,765 $57,930
May 24, 4 PM $0.000421
+2.00%
$168,494 $56,266
May 24, 3 PM $0.000413
+0.10%
$165,184 $54,374
May 24, 2 PM $0.000413
-0.93%
$165,012 $53,567
May 24, 1 PM $0.000417
-0.37%
$166,707 $54,460
May 24, 12 PM $0.000418
-0.06%
$167,194 $52,570
May 24, 11 AM $0.000418
+0.21%
$167,298 $52,478
May 24, 10 AM $0.000417
-0.17%
$166,946 $51,326
May 24, 9 AM $0.000418
+0.34%
$167,232 $49,793
May 24, 8 AM $0.000417
+0.22%
$166,673 $49,681
May 24, 7 AM $0.000416
-0.27%
$166,303 $49,862
May 24, 6 AM $0.000417
+0.32%
$166,756 $50,659
May 24, 5 AM $0.000416
+0.03%
$166,219 $51,277
May 24, 4 AM $0.000415
+0.06%
$166,167 $52,588
May 24, 3 AM $0.000415
-0.09%
$166,065 $52,787
May 24, 2 AM $0.000416
-0.05%
$166,215 $52,738
May 24, 1 AM $0.000416
+0.25%
$166,291 $53,966
May 24, 12 AM $0.000415
+0.03%
$165,872 $54,188
May 23, 11 PM $0.000415
-0.11%
$165,828 $54,832
May 23, 10 PM $0.000415
-0.57%
$166,045 $56,282
May 23, 9 PM $0.000418
+0.06%
$167,213 $58,112
May 23, 8 PM $0.000418
+0.29%
$167,114 $58,599
May 23, 7 PM $0.000416
+0.19%
$166,425 $58,163
May 23, 6 PM $0.000415
+0.71%
$166,103 $57,584
May 23, 5 PM $0.000413
+0.08%
$165,109 $57,977
May 23, 4 PM $0.000412
+0.18%
$164,983 $58,537
May 23, 3 PM $0.000412
+0.02%
$164,801 $58,221
May 23, 2 PM $0.000412
+0.84%
$164,655 $58,506
May 23, 1 PM $0.000408
+1.01%
$163,277 $57,880
May 23, 12 PM $0.000404
+0.21%
$161,647 $57,393
May 23, 11 AM $0.000403
+0.12%
$161,307 $56,913
May 23, 10 AM $0.000403
-0.10%
$161,109 $57,310
May 23, 9 AM $0.000403
-0.08%
$161,150 $56,614
May 23, 8 AM $0.000403
+0.08%
$161,281 $56,479
May 23, 7 AM $0.000403
-2.57%
$161,029 $56,814