Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.000417
+0.12%
$166,675 $59,045
May 27, 9 AM $0.000416
-0.05%
$166,443 $57,762
May 27, 8 AM $0.000416
-0.25%
$166,534 $56,522
May 27, 7 AM $0.000417
+0.16%
$166,810 $56,883
May 27, 6 AM $0.000416
+0.03%
$166,393 $59,478
May 27, 5 AM $0.000416
+0.23%
$166,343 $59,706
May 27, 4 AM $0.000415
+0.03%
$165,965 $59,908
May 27, 3 AM $0.000415
-0.12%
$166,043 $59,162
May 27, 2 AM $0.000416
+0.14%
$166,244 $58,448
May 27, 1 AM $0.000415
-0.22%
$166,170 $58,677
May 27, 12 AM $0.000416
+0.26%
$166,545 $58,354
May 26, 11 PM $0.000415
+0.08%
$166,118 $58,711
May 26, 10 PM $0.000415
+0.04%
$165,993 $59,358
May 26, 9 PM $0.000415
-0.04%
$166,070 $58,761
May 26, 8 PM $0.000415
+0.00%
$166,129 $57,261
May 26, 7 PM $0.000416
+0.22%
$166,356 $54,966
May 26, 6 PM $0.000415
-0.11%
$165,993 $53,090
May 26, 5 PM $0.000415
-1.68%
$166,174 $52,258
May 26, 4 PM $0.000423
-0.08%
$169,012 $52,353
May 26, 3 PM $0.000422
-1.36%
$168,777 $52,821
May 26, 2 PM $0.000428
-0.07%
$171,110 $52,895
May 26, 1 PM $0.000428
+0.30%
$171,223 $51,805
May 26, 12 PM $0.000427
+0.00%
$170,704 $50,006
May 26, 11 AM $0.000427
-0.33%
$170,704 $49,471
May 26, 10 AM $0.000428
+1.24%
$171,267 $49,184
May 26, 9 AM $0.000423
-0.19%
$169,176 $48,861
May 26, 8 AM $0.000424
+0.04%
$169,426 $47,512
May 26, 7 AM $0.000423
-0.19%
$169,359 $47,233
May 26, 6 AM $0.000424
+2.10%
$169,777 $45,343
May 26, 5 AM $0.000415
-0.09%
$166,155 $46,839
May 26, 4 AM $0.000415
+0.31%
$166,192 $49,008
May 26, 3 AM $0.000414
+0.15%
$165,711 $49,759
May 26, 2 AM $0.000414
-0.31%
$165,433 $50,233
May 26, 1 AM $0.000415
+0.01%
$165,948 $52,504
May 26, 12 AM $0.000415
-0.92%
$165,940 $55,258
May 25, 11 PM $0.000419
+0.21%
$167,482 $57,129
May 25, 10 PM $0.000418
-0.93%
$167,071 $58,371
May 25, 9 PM $0.000422
-0.10%
$168,635 $58,768
May 25, 8 PM $0.000422
-0.15%
$168,803 $57,483
May 25, 7 PM $0.000423
-0.10%
$169,062 $57,617
May 25, 6 PM $0.000423
-0.25%
$169,088 $57,995
May 25, 5 PM $0.000424
-0.15%
$169,518 $58,577
May 25, 4 PM $0.000424
+0.01%
$169,767 $59,624
May 25, 3 PM $0.000424
+0.19%
$169,744 $62,002
May 25, 2 PM $0.000424
+0.16%
$169,418 $62,398
May 25, 1 PM $0.000423
+0.15%
$169,150 $61,674
May 25, 12 PM $0.000422
+0.08%
$168,890 $64,339
May 25, 11 AM $0.000422
-0.26%
$168,757 $65,495
May 25, 10 AM $0.000423
+0.02%
$169,199 $66,896
May 25, 9 AM $0.000423
-0.03%
$169,173 $69,525