Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 PM $0.000271
-2.72%
$108,282 $58,165
May 29, 4 PM $0.000278
+0.08%
$111,311 $58,642
May 29, 3 PM $0.000278
+2.07%
$111,224 $58,936
May 29, 2 PM $0.000273
-0.39%
$109,109 $57,635
May 29, 1 PM $0.000274
+0.16%
$109,654 $55,703
May 29, 12 PM $0.000274
-0.83%
$109,479 $54,554
May 29, 11 AM $0.000276
-0.27%
$110,399 $52,340
May 29, 10 AM $0.000277
+0.18%
$110,701 $57,138
May 29, 9 AM $0.000276
+0.00%
$110,502 $59,143
May 29, 8 AM $0.000276
+0.10%
$110,507 $59,315
May 29, 7 AM $0.000276
-0.20%
$110,395 $59,395
May 29, 6 AM $0.000277
+0.43%
$110,597 $59,137
May 29, 5 AM $0.000275
+0.09%
$110,095 $58,596
May 29, 4 AM $0.000275
+0.52%
$109,995 $58,850
May 29, 3 AM $0.000274
-0.13%
$109,424 $58,969
May 29, 2 AM $0.000274
-0.55%
$109,571 $57,872
May 29, 1 AM $0.000275
-0.27%
$110,180 $56,203
May 29, 12 AM $0.000276
-0.04%
$110,479 $54,211
May 28, 11 PM $0.000276
+0.21%
$110,518 $52,460
May 28, 10 PM $0.000276
+0.03%
$110,445 $52,564
May 28, 9 PM $0.000276
-0.39%
$110,362 $52,198
May 28, 8 PM $0.000277
+0.22%
$110,795 $51,225
May 28, 7 PM $0.000276
-0.34%
$110,395 $50,715
May 28, 6 PM $0.000277
+0.47%
$110,771 $51,055
May 28, 5 PM $0.000276
+0.44%
$110,441 $49,161
May 28, 11 AM $0.000375
-6.19%
$150,045 $46,920
May 28, 10 AM $0.0004
-0.42%
$159,951 $44,657
May 28, 9 AM $0.000402
+0.11%
$160,628 $43,845
May 28, 8 AM $0.000401
-0.27%
$160,456 $44,739
May 28, 7 AM $0.000402
+0.37%
$160,862 $43,401
May 28, 6 AM $0.000401
+0.20%
$160,275 $42,550
May 28, 5 AM $0.0004
-0.10%
$159,993 $42,416
May 28, 4 AM $0.0004
-0.13%
$160,159 $40,703
May 28, 3 AM $0.000401
-1.80%
$160,368 $39,886
May 28, 2 AM $0.000409
-0.13%
$163,477 $41,520
May 28, 1 AM $0.000409
-0.33%
$163,617 $42,430
May 28, 12 AM $0.00041
+0.26%
$164,113 $43,446
May 27, 11 PM $0.000409
+0.03%
$163,690 $43,801
May 27, 10 PM $0.00041
+0.48%
$163,993 $43,244
May 27, 9 PM $0.000408
-2.12%
$163,055 $44,704
May 27, 8 PM $0.000416
-0.20%
$166,579 $47,934
May 27, 7 PM $0.000417
+0.11%
$166,905 $50,304
May 27, 6 PM $0.000417
+0.55%
$166,727 $51,369
May 27, 5 PM $0.000414
-0.72%
$165,728 $52,520
May 27, 4 PM $0.000417
-0.27%
$166,923 $52,652
May 27, 3 PM $0.000418
+0.56%
$167,369 $52,131
May 27, 2 PM $0.000416
+0.52%
$166,269 $52,754
May 27, 1 PM $0.000414
-0.86%
$165,403 $54,294
May 27, 12 PM $0.000417
+0.20%
$166,839 $57,158
May 27, 11 AM $0.000416
-0.13%
$166,509 $58,517