HUND Historical Data

HUND Page 3
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.000235
+0.00%
$ 94,257 $ 43,911
3:57 PM $ 0.000235
+0.00%
$ 94,257 $ 43,959
3:56 PM $ 0.000235
+0.00%
$ 94,257 $ 43,959
3:55 PM $ 0.000235
+0.00%
$ 94,257 $ 43,974
3:54 PM $ 0.000235
+0.00%
$ 94,019 $ 43,974
3:53 PM $ 0.000235
+0.00%
$ 94,019 $ 43,973
3:52 PM $ 0.000235
+0.00%
$ 94,019 $ 43,973
3:51 PM $ 0.000235
+0.00%
$ 94,019 $ 43,975
3:50 PM $ 0.000235
+0.02%
$ 94,019 $ 44,033
3:49 PM $ 0.000235
+0.00%
$ 93,949 $ 44,033
3:48 PM $ 0.000235
+0.00%
$ 93,949 $ 44,042
3:47 PM $ 0.000235
+0.00%
$ 93,949 $ 44,067
3:46 PM $ 0.000235
+0.00%
$ 93,949 $ 44,067
3:45 PM $ 0.000235
+0.02%
$ 93,949 $ 44,141
3:44 PM $ 0.000235
+0.00%
$ 94,187 $ 44,193
3:43 PM $ 0.000236
+0.00%
$ 94,187 $ 44,193
3:42 PM $ 0.000236
+0.00%
$ 94,187 $ 44,271
3:41 PM $ 0.000236
+0.00%
$ 94,187 $ 44,271
3:40 PM $ 0.000236
+0.20%
$ 94,187 $ 44,367
3:39 PM $ 0.000235
+0.00%
$ 94,019 $ 44,367
3:38 PM $ 0.000235
+0.00%
$ 94,019 $ 44,397
3:37 PM $ 0.000235
+0.00%
$ 94,019 $ 44,397
3:36 PM $ 0.000235
+0.00%
$ 94,019 $ 44,409
3:35 PM $ 0.000235
+0.00%
$ 94,019 $ 44,425
3:34 PM $ 0.000235
+0.00%
$ 93,973 $ 44,500
3:33 PM $ 0.000235
+0.00%
$ 93,973 $ 44,500
3:32 PM $ 0.000235
+0.00%
$ 93,973 $ 44,510
3:31 PM $ 0.000235
+0.00%
$ 93,973 $ 44,510
3:30 PM $ 0.000235
+0.00%
$ 93,973 $ 44,525
3:29 PM $ 0.000235
+0.00%
$ 94,163 $ 44,525
3:28 PM $ 0.000235
+0.00%
$ 94,163 $ 44,563
3:27 PM $ 0.000235
+0.00%
$ 94,163 $ 44,563
3:26 PM $ 0.000235
+0.00%
$ 94,163 $ 44,566
3:25 PM $ 0.000235
+0.02%
$ 94,163 $ 44,606
3:24 PM $ 0.000235
+0.00%
$ 93,973 $ 44,613
3:23 PM $ 0.000235
+0.00%
$ 93,973 $ 44,613
3:22 PM $ 0.000235
+0.00%
$ 93,973 $ 44,671
3:21 PM $ 0.000235
+0.00%
$ 93,973 $ 44,671
3:20 PM $ 0.000235
+0.00%
$ 93,973 $ 44,701
3:19 PM $ 0.000235
+0.00%
$ 93,973 $ 44,701
3:18 PM $ 0.000235
+0.00%
$ 93,973 $ 44,730
3:17 PM $ 0.000234
+0.00%
$ 93,973 $ 44,730
3:16 PM $ 0.000235
+0.00%
$ 93,973 $ 44,737
3:15 PM $ 0.000235
+0.00%
$ 93,973 $ 44,772
3:14 PM $ 0.000235
+0.00%
$ 93,809 $ 44,741
3:13 PM $ 0.000234
+0.00%
$ 93,809 $ 44,741
3:12 PM $ 0.000234
+0.00%
$ 93,809 $ 44,747
3:11 PM $ 0.000234
+0.00%
$ 93,809 $ 44,747
3:10 PM $ 0.000234
+0.00%
$ 93,809 $ 44,776
3:09 PM $ 0.000234
+0.00%
$ 93,716 $ 44,776