Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $0.000216
+0.47%
$86,396 $19,940
Jul 24, 10 PM $0.000215
+0.00%
$85,996 $19,282
Jul 24, 9 PM $0.000216
+0.47%
$86,396 $18,747
Jul 24, 8 PM $0.000215
-0.92%
$85,996 $19,341
Jul 24, 7 PM $0.000217
+0.93%
$86,796 $17,860
Jul 24, 6 PM $0.000216
+0.47%
$86,396 $17,578
Jul 24, 5 PM $0.000215
-0.46%
$85,996 $17,107
Jul 24, 4 PM $0.000215
-0.92%
$85,996 $16,765
Jul 24, 3 PM $0.000217
+0.00%
$86,796 $17,027
Jul 24, 2 PM $0.000216
+0.47%
$86,396 $17,168
Jul 24, 1 PM $0.000215
-1.83%
$85,996 $17,337
Jul 24, 12 PM $0.00022
+0.00%
$87,996 $17,797
Jul 24, 11 AM $0.00022
+0.00%
$87,996 $17,963
Jul 24, 10 AM $0.00022
+0.00%
$87,996 $18,129
Jul 24, 9 AM $0.000221
+0.45%
$88,396 $18,086
Jul 24, 8 AM $0.00022
-0.45%
$87,996 $18,229
Jul 24, 7 AM $0.000221
+0.00%
$88,396 $18,450
Jul 24, 6 AM $0.00022
-0.45%
$87,996 $19,328
Jul 24, 5 AM $0.00022
+0.00%
$87,996 $22,702
Jul 24, 4 AM $0.000221
+0.91%
$88,396 $23,242
Jul 24, 3 AM $0.000219
-0.45%
$87,596 $23,473
Jul 24, 2 AM $0.000219
+0.00%
$87,596 $23,558
Jul 24, 1 AM $0.00022
-0.45%
$87,996 $23,741
Jul 24, 12 AM $0.00022
+0.00%
$87,996 $23,544
Jul 23, 11 PM $0.000219
-0.90%
$87,596 $22,389
Jul 23, 10 PM $0.000221
+0.00%
$88,396 $21,290
Jul 23, 9 PM $0.00022
+0.00%
$87,996 $20,558
Jul 23, 8 PM $0.000221
+0.00%
$88,396 $20,109
Jul 23, 7 PM $0.000219
-0.90%
$87,596 $20,330
Jul 23, 6 PM $0.000221
-0.45%
$88,396 $21,047
Jul 23, 5 PM $0.000222
-0.45%
$88,796 $22,807
Jul 23, 4 PM $0.000223
+0.45%
$89,196 $23,071
Jul 23, 3 PM $0.000223
-0.89%
$89,196 $22,925
Jul 23, 2 PM $0.000225
+0.00%
$89,996 $22,514
Jul 23, 1 PM $0.000225
+0.00%
$89,996 $22,247
Jul 23, 12 PM $0.000225
+0.00%
$89,996 $21,947
Jul 23, 11 AM $0.000226
+0.00%
$90,396 $21,671
Jul 23, 10 AM $0.000226
+0.44%
$90,396 $21,467
Jul 23, 9 AM $0.000225
+0.00%
$89,996 $21,474
Jul 23, 8 AM $0.000227
+0.44%
$90,796 $21,216
Jul 23, 7 AM $0.000226
+0.00%
$90,396 $20,821
Jul 23, 6 AM $0.000227
+0.00%
$90,796 $19,868
Jul 23, 5 AM $0.000226
-0.44%
$90,396 $16,473
Jul 23, 4 AM $0.000226
+0.00%
$90,396 $15,871
Jul 23, 3 AM $0.000227
+0.00%
$90,796 $15,858
Jul 23, 2 AM $0.000228
+0.00%
$91,196 $16,522
Jul 23, 1 AM $0.000228
-0.44%
$91,196 $18,174
Jul 23, 12 AM $0.000229
+0.00%
$91,596 $19,521
Jul 22, 11 PM $0.000228
+0.44%
$91,196 $20,377
Jul 22, 10 PM $0.000228
+0.00%
$91,196 $20,188