Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.00025
-2.16%
$100,050 $59,296
May 31, 6 PM $0.000256
-0.19%
$102,259 $58,537
May 31, 5 PM $0.000256
+0.23%
$102,451 $58,131
May 31, 4 PM $0.000256
-0.63%
$102,217 $57,680
May 31, 3 PM $0.000257
+0.03%
$102,860 $57,292
May 31, 2 PM $0.000257
-0.58%
$102,835 $57,402
May 31, 1 PM $0.000259
-0.37%
$103,432 $58,613
May 31, 12 PM $0.00026
+0.11%
$103,838 $60,854
May 31, 11 AM $0.000259
-0.03%
$103,726 $61,635
May 31, 10 AM $0.000259
+0.05%
$103,755 $60,933
May 31, 9 AM $0.000259
+0.24%
$103,732 $60,197
May 31, 8 AM $0.000259
-0.16%
$103,540 $61,413
May 31, 7 AM $0.000259
-0.30%
$103,706 $60,964
May 31, 6 AM $0.00026
+2.01%
$104,023 $60,230
May 31, 5 AM $0.000255
+0.01%
$101,974 $59,734
May 31, 4 AM $0.000255
+0.13%
$101,942 $59,569
May 31, 3 AM $0.000255
-0.15%
$101,815 $60,021
May 31, 2 AM $0.000255
+0.10%
$101,970 $57,567
May 31, 1 AM $0.000255
+0.16%
$101,864 $55,749
May 31, 12 AM $0.000254
+0.21%
$101,703 $54,100
May 30, 11 PM $0.000254
-0.05%
$101,491 $54,450
May 30, 10 PM $0.000254
-0.05%
$101,541 $54,504
May 30, 9 PM $0.000254
-0.11%
$101,717 $52,409
May 30, 8 PM $0.000255
+0.15%
$101,830 $50,691
May 30, 7 PM $0.000255
+0.03%
$101,801 $50,744
May 30, 6 PM $0.000254
-0.19%
$101,776 $50,276
May 30, 5 PM $0.000255
+0.55%
$101,969 $51,034
May 30, 4 PM $0.000254
-0.03%
$101,408 $51,695
May 30, 3 PM $0.000254
+0.21%
$101,435 $51,708
May 30, 2 PM $0.000253
+0.00%
$101,223 $53,134
May 30, 1 PM $0.000253
+0.28%
$101,223 $52,672
May 30, 12 PM $0.000252
-0.14%
$100,943 $50,794
May 30, 11 AM $0.000253
-0.20%
$101,081 $50,952
May 30, 10 AM $0.000253
+0.14%
$101,283 $51,068
May 30, 9 AM $0.000253
+0.14%
$101,138 $50,565
May 30, 8 AM $0.000252
-0.11%
$100,993 $49,277
May 30, 7 AM $0.000253
+0.00%
$101,167 $49,700
May 30, 6 AM $0.000253
-0.29%
$101,166 $50,422
May 30, 5 AM $0.000254
+0.54%
$101,566 $50,903
May 30, 4 AM $0.000253
-0.37%
$101,080 $51,718
May 30, 3 AM $0.000254
+0.00%
$101,457 $52,293
May 30, 2 AM $0.000254
+0.00%
$101,456 $53,740
May 30, 1 AM $0.000254
+0.59%
$101,453 $54,589
May 30, 12 AM $0.000252
+0.20%
$100,887 $56,686
May 29, 11 PM $0.000253
+0.21%
$101,304 $57,128
May 29, 10 PM $0.000253
-0.73%
$101,094 $56,736
May 29, 9 PM $0.000255
-0.43%
$101,968 $56,754
May 29, 8 PM $0.000256
-4.36%
$102,413 $57,947
May 29, 7 PM $0.000268
+0.05%
$107,086 $57,790
May 29, 6 PM $0.000267
-1.16%
$106,906 $57,680