HUND Historical Data

HUND Page 28
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.000238
+0.00%
$ 95,125 $ 44,376
2:41 AM $ 0.000238
+0.00%
$ 95,125 $ 44,373
2:40 AM $ 0.000238
+0.00%
$ 95,125 $ 44,445
2:39 AM $ 0.000238
+0.00%
$ 95,149 $ 44,445
2:38 AM $ 0.000238
+0.00%
$ 95,149 $ 44,417
2:37 AM $ 0.000238
+0.00%
$ 95,149 $ 44,417
2:36 AM $ 0.000238
+0.00%
$ 95,149 $ 44,418
2:35 AM $ 0.000238
+0.17%
$ 95,149 $ 44,418
2:34 AM $ 0.000238
+0.00%
$ 95,008 $ 44,640
2:33 AM $ 0.000238
+0.00%
$ 95,008 $ 44,640
2:32 AM $ 0.000237
+0.00%
$ 95,008 $ 44,625
2:31 AM $ 0.000237
+0.00%
$ 95,008 $ 44,625
2:30 AM $ 0.000237
+0.00%
$ 95,008 $ 44,629
2:29 AM $ 0.000238
+0.00%
$ 95,126 $ 44,629
2:28 AM $ 0.000238
+0.00%
$ 95,126 $ 44,575
2:27 AM $ 0.000238
+0.00%
$ 95,126 $ 44,575
2:26 AM $ 0.000238
+0.00%
$ 95,126 $ 44,548
2:25 AM $ 0.000238
+0.02%
$ 95,126 $ 44,539
2:24 AM $ 0.000237
+0.00%
$ 94,960 $ 44,512
2:23 AM $ 0.000237
+0.00%
$ 94,960 $ 44,512
2:22 AM $ 0.000237
+0.00%
$ 94,960 $ 44,500
2:21 AM $ 0.000237
+0.00%
$ 94,960 $ 44,500
2:20 AM $ 0.000237
+0.00%
$ 94,960 $ 44,450
2:19 AM $ 0.000238
+0.00%
$ 95,126 $ 44,450
2:18 AM $ 0.000238
+0.00%
$ 95,126 $ 44,440
2:17 AM $ 0.000238
+0.00%
$ 95,126 $ 44,440
2:16 AM $ 0.000238
+0.00%
$ 95,126 $ 44,440
2:15 AM $ 0.000238
+0.17%
$ 95,126 $ 44,452
2:14 AM $ 0.000237
+0.00%
$ 94,984 $ 44,451
2:13 AM $ 0.000237
+0.00%
$ 94,984 $ 44,451
2:12 AM $ 0.000237
+0.00%
$ 94,984 $ 44,453
2:11 AM $ 0.000237
+0.00%
$ 94,984 $ 44,454
2:10 AM $ 0.000237
+0.05%
$ 94,984 $ 44,435
2:09 AM $ 0.000237
+0.00%
$ 94,937 $ 44,435
2:08 AM $ 0.000237
+0.00%
$ 94,937 $ 44,396
2:07 AM $ 0.000237
+0.00%
$ 94,937 $ 44,396
2:06 AM $ 0.000237
+0.00%
$ 94,937 $ 44,387
2:05 AM $ 0.000237
+0.00%
$ 94,937 $ 44,374
2:04 AM $ 0.000237
+0.00%
$ 94,772 $ 44,344
2:03 AM $ 0.000237
+0.00%
$ 94,772 $ 44,344
2:02 AM $ 0.000237
+0.00%
$ 94,772 $ 44,354
2:01 AM $ 0.000237
+0.00%
$ 94,772 $ 44,354
2:00 AM $ 0.000237
+0.00%
$ 94,772 $ 44,313
1:59 AM $ 0.000237
+0.00%
$ 94,937 $ 44,313
1:58 AM $ 0.000237
+0.00%
$ 94,937 $ 44,313
1:57 AM $ 0.000237
+0.00%
$ 94,937 $ 44,323
1:56 AM $ 0.000237
+0.00%
$ 94,937 $ 44,323
1:55 AM $ 0.000237
+0.00%
$ 94,937 $ 44,313
1:54 AM $ 0.000237
+0.00%
$ 94,961 $ 44,264
1:53 AM $ 0.000237
+0.00%
$ 94,961 $ 44,264