Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.000231
+0.71%
$92,396 $43,546
Jun 2, 8 PM $0.000229
-0.02%
$91,749 $44,276
Jun 2, 7 PM $0.000229
-0.89%
$91,770 $44,046
Jun 2, 6 PM $0.000232
-1.15%
$92,697 $43,465
Jun 2, 5 PM $0.000234
+0.06%
$93,776 $44,382
Jun 2, 4 PM $0.000234
+1.10%
$93,719 $45,741
Jun 2, 3 PM $0.000232
-1.72%
$92,696 $46,600
Jun 2, 2 PM $0.000236
-1.92%
$94,320 $46,509
Jun 2, 1 PM $0.00024
-0.10%
$96,170 $45,305
Jun 2, 12 PM $0.000241
+0.08%
$96,270 $44,056
Jun 2, 11 AM $0.000241
-0.31%
$96,346 $44,444
Jun 2, 10 AM $0.000242
+0.21%
$96,642 $44,508
Jun 2, 9 AM $0.000241
-0.47%
$96,438 $46,306
Jun 2, 8 AM $0.000242
-0.16%
$96,895 $47,433
Jun 2, 7 AM $0.000243
+0.12%
$97,046 $47,955
Jun 2, 6 AM $0.000242
-0.65%
$96,930 $46,094
Jun 2, 5 AM $0.000244
-0.49%
$97,569 $46,499
Jun 2, 4 AM $0.000245
-0.22%
$98,178 $45,954
Jun 2, 3 AM $0.000246
+0.59%
$98,396 $46,274
Jun 2, 2 AM $0.000244
-0.38%
$97,787 $47,362
Jun 2, 1 AM $0.000245
-0.36%
$98,158 $48,633
Jun 2, 12 AM $0.000246
-0.16%
$98,515 $48,028
Jun 1, 11 PM $0.000247
-0.20%
$98,669 $46,856
Jun 1, 10 PM $0.000247
+0.63%
$98,869 $47,007
Jun 1, 9 PM $0.000246
-0.43%
$98,274 $47,286
Jun 1, 8 PM $0.000247
-0.26%
$98,676 $47,889
Jun 1, 7 PM $0.000247
+0.28%
$98,978 $49,187
Jun 1, 6 PM $0.000247
+0.05%
$98,697 $51,414
Jun 1, 5 PM $0.000247
+1.15%
$98,619 $51,911
Jun 1, 4 PM $0.000244
+0.13%
$97,445 $51,708
Jun 1, 3 PM $0.000243
+0.05%
$97,320 $51,920
Jun 1, 2 PM $0.000243
-0.36%
$97,271 $52,646
Jun 1, 1 PM $0.000244
-0.84%
$97,621 $53,461
Jun 1, 12 PM $0.000246
-0.30%
$98,447 $53,882
Jun 1, 11 AM $0.000246
-0.33%
$98,498 $53,971
Jun 1, 10 AM $0.000247
-0.04%
$98,821 $55,505
Jun 1, 9 AM $0.000247
-0.05%
$98,699 $55,923
Jun 1, 8 AM $0.000247
-0.30%
$98,650 $55,341
Jun 1, 7 AM $0.000247
-0.53%
$98,946 $55,792
Jun 1, 6 AM $0.000249
-0.65%
$99,469 $56,613
Jun 1, 5 AM $0.00025
-0.27%
$100,148 $56,933
Jun 1, 4 AM $0.000251
-0.42%
$100,421 $57,317
Jun 1, 3 AM $0.000252
-0.19%
$100,847 $57,685
Jun 1, 2 AM $0.000253
+0.72%
$101,039 $58,698
Jun 1, 1 AM $0.000251
-0.76%
$100,318 $59,237
Jun 1, 12 AM $0.000253
+0.13%
$101,082 $58,999
May 31, 11 PM $0.000252
+0.18%
$100,951 $59,493
May 31, 10 PM $0.000252
+0.23%
$100,770 $59,291
May 31, 9 PM $0.000251
+0.14%
$100,534 $60,191
May 31, 8 PM $0.000251
+0.21%
$100,264 $60,072