HUND Historical Data

HUND Page 27
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.000237
+0.00%
$ 94,772 $ 44,344
2:03 AM $ 0.000237
+0.00%
$ 94,772 $ 44,344
2:02 AM $ 0.000237
+0.00%
$ 94,772 $ 44,354
2:01 AM $ 0.000237
+0.00%
$ 94,772 $ 44,354
2:00 AM $ 0.000237
+0.00%
$ 94,772 $ 44,313
1:59 AM $ 0.000237
+0.00%
$ 94,937 $ 44,313
1:58 AM $ 0.000237
+0.00%
$ 94,937 $ 44,313
1:57 AM $ 0.000237
+0.00%
$ 94,937 $ 44,323
1:56 AM $ 0.000237
+0.00%
$ 94,937 $ 44,323
1:55 AM $ 0.000237
+0.00%
$ 94,937 $ 44,313
1:54 AM $ 0.000237
+0.00%
$ 94,961 $ 44,264
1:53 AM $ 0.000237
+0.00%
$ 94,961 $ 44,264
1:52 AM $ 0.000237
+0.00%
$ 94,961 $ 44,264
1:51 AM $ 0.000237
+0.00%
$ 94,961 $ 44,264
1:50 AM $ 0.000237
+0.02%
$ 94,961 $ 44,261
1:49 AM $ 0.000238
+0.00%
$ 95,126 $ 44,263
1:48 AM $ 0.000238
+0.00%
$ 95,126 $ 44,263
1:47 AM $ 0.000238
+0.00%
$ 95,126 $ 44,254
1:46 AM $ 0.000238
+0.00%
$ 95,126 $ 44,254
1:45 AM $ 0.000238
-0.05%
$ 95,126 $ 44,202
1:44 AM $ 0.000237
+0.00%
$ 94,984 $ 44,202
1:43 AM $ 0.000237
+0.00%
$ 94,984 $ 44,201
1:42 AM $ 0.000237
+0.00%
$ 94,984 $ 44,186
1:41 AM $ 0.000237
+0.00%
$ 94,984 $ 44,186
1:40 AM $ 0.000237
+0.00%
$ 94,984 $ 44,162
1:39 AM $ 0.000238
+0.00%
$ 95,102 $ 44,162
1:38 AM $ 0.000238
+0.00%
$ 95,102 $ 44,117
1:37 AM $ 0.000238
+0.00%
$ 95,102 $ 44,117
1:36 AM $ 0.000238
+0.00%
$ 95,102 $ 44,115
1:35 AM $ 0.000238
+0.17%
$ 95,102 $ 44,108
1:34 AM $ 0.000237
+0.00%
$ 94,960 $ 44,108
1:33 AM $ 0.000237
+0.00%
$ 94,960 $ 44,097
1:32 AM $ 0.000237
+0.00%
$ 94,960 $ 44,108
1:31 AM $ 0.000237
+0.00%
$ 94,960 $ 44,108
1:30 AM $ 0.000237
-0.02%
$ 94,960 $ 44,099
1:29 AM $ 0.000237
+0.00%
$ 94,960 $ 44,087
1:28 AM $ 0.000237
+0.00%
$ 94,960 $ 44,087
1:27 AM $ 0.000237
+0.00%
$ 94,960 $ 44,087
1:26 AM $ 0.000238
+0.00%
$ 94,960 $ 44,087
1:25 AM $ 0.000237
-0.17%
$ 94,960 $ 44,131
1:24 AM $ 0.000238
+0.00%
$ 95,149 $ 44,131
1:23 AM $ 0.000238
+0.00%
$ 95,149 $ 44,107
1:22 AM $ 0.000238
+0.00%
$ 95,149 $ 44,107
1:21 AM $ 0.000238
+0.00%
$ 95,149 $ 44,106
1:20 AM $ 0.000238
+0.00%
$ 95,149 $ 44,117
1:19 AM $ 0.000237
+0.00%
$ 94,960 $ 44,115
1:18 AM $ 0.000237
+0.00%
$ 94,960 $ 44,115
1:17 AM $ 0.000237
+0.00%
$ 94,960 $ 44,099
1:16 AM $ 0.000237
+0.00%
$ 94,960 $ 44,099
1:15 AM $ 0.000237
+0.20%
$ 94,960 $ 44,083