HUND Historical Data

HUND Page 26
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.000238
+0.17%
$ 95,102 $ 44,108
1:34 AM $ 0.000237
+0.00%
$ 94,960 $ 44,108
1:33 AM $ 0.000237
+0.00%
$ 94,960 $ 44,097
1:32 AM $ 0.000237
+0.00%
$ 94,960 $ 44,108
1:31 AM $ 0.000237
+0.00%
$ 94,960 $ 44,108
1:30 AM $ 0.000237
-0.02%
$ 94,960 $ 44,099
1:29 AM $ 0.000237
+0.00%
$ 94,960 $ 44,087
1:28 AM $ 0.000237
+0.00%
$ 94,960 $ 44,087
1:27 AM $ 0.000237
+0.00%
$ 94,960 $ 44,087
1:26 AM $ 0.000238
+0.00%
$ 94,960 $ 44,087
1:25 AM $ 0.000237
-0.17%
$ 94,960 $ 44,131
1:24 AM $ 0.000238
+0.00%
$ 95,149 $ 44,131
1:23 AM $ 0.000238
+0.00%
$ 95,149 $ 44,107
1:22 AM $ 0.000238
+0.00%
$ 95,149 $ 44,107
1:21 AM $ 0.000238
+0.00%
$ 95,149 $ 44,106
1:20 AM $ 0.000238
+0.00%
$ 95,149 $ 44,117
1:19 AM $ 0.000237
+0.00%
$ 94,960 $ 44,115
1:18 AM $ 0.000237
+0.00%
$ 94,960 $ 44,115
1:17 AM $ 0.000237
+0.00%
$ 94,960 $ 44,099
1:16 AM $ 0.000237
+0.00%
$ 94,960 $ 44,099
1:15 AM $ 0.000237
+0.20%
$ 94,960 $ 44,083
1:14 AM $ 0.000237
+0.00%
$ 94,748 $ 44,083
1:13 AM $ 0.000237
+0.00%
$ 94,748 $ 44,020
1:12 AM $ 0.000237
+0.00%
$ 94,748 $ 44,020
1:11 AM $ 0.000237
+0.00%
$ 94,748 $ 43,974
1:10 AM $ 0.000237
+0.00%
$ 94,748 $ 43,974
1:09 AM $ 0.000237
+0.00%
$ 94,913 $ 43,959
1:08 AM $ 0.000237
+0.00%
$ 94,913 $ 43,966
1:07 AM $ 0.000237
+0.00%
$ 94,913 $ 43,966
1:06 AM $ 0.000237
+0.00%
$ 94,913 $ 43,972
1:05 AM $ 0.000237
+0.02%
$ 94,913 $ 43,972
1:04 AM $ 0.000237
+0.00%
$ 94,701 $ 43,951
1:03 AM $ 0.000237
+0.00%
$ 94,701 $ 43,950
1:02 AM $ 0.000237
+0.00%
$ 94,701 $ 43,950
1:01 AM $ 0.000237
+0.00%
$ 94,701 $ 43,947
1:00 AM $ 0.000237
-0.02%
$ 94,701 $ 43,939
12:59 AM $ 0.000237
+0.00%
$ 94,747 $ 43,931
12:58 AM $ 0.000237
+0.00%
$ 94,747 $ 43,931
12:57 AM $ 0.000237
+0.00%
$ 94,747 $ 43,932
12:56 AM $ 0.000237
+0.00%
$ 94,747 $ 43,932
12:55 AM $ 0.000237
+0.00%
$ 94,747 $ 43,931
12:54 AM $ 0.000237
+0.00%
$ 94,724 $ 43,931
12:53 AM $ 0.000237
+0.00%
$ 94,724 $ 43,947
12:52 AM $ 0.000237
+0.00%
$ 94,724 $ 43,947
12:51 AM $ 0.000237
+0.00%
$ 94,724 $ 43,964
12:50 AM $ 0.000237
-0.37%
$ 94,724 $ 43,960
12:49 AM $ 0.000238
+0.00%
$ 95,102 $ 43,877
12:48 AM $ 0.000238
+0.00%
$ 95,102 $ 43,877
12:47 AM $ 0.000238
+0.00%
$ 95,102 $ 43,860
12:46 AM $ 0.000238
+0.00%
$ 95,102 $ 43,860