Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.0002
+2.07%
$79,874 $40,293
Jun 7, 12 AM $0.000196
+0.30%
$78,257 $38,371
Jun 6, 11 PM $0.000195
+0.52%
$78,023 $38,752
Jun 6, 10 PM $0.000194
-0.42%
$77,622 $39,923
Jun 6, 9 PM $0.000195
+0.12%
$77,948 $42,108
Jun 6, 8 PM $0.000195
+0.12%
$77,852 $42,503
Jun 6, 7 PM $0.000194
-0.33%
$77,759 $40,402
Jun 6, 6 PM $0.000195
+0.35%
$78,018 $38,180
Jun 6, 5 PM $0.000194
-0.43%
$77,748 $38,050
Jun 6, 4 PM $0.000195
-0.15%
$78,083 $38,293
Jun 6, 3 PM $0.000195
-0.93%
$78,182 $40,062
Jun 6, 2 PM $0.000197
+0.28%
$78,917 $40,989
Jun 6, 1 PM $0.000197
-0.38%
$78,695 $41,365
Jun 6, 12 PM $0.000197
+0.53%
$78,995 $41,097
Jun 6, 11 AM $0.000196
+1.32%
$78,579 $40,890
Jun 6, 10 AM $0.000194
-2.12%
$77,558 $40,685
Jun 6, 9 AM $0.000198
-0.30%
$79,237 $40,907
Jun 6, 8 AM $0.000199
+0.72%
$79,479 $39,798
Jun 6, 7 AM $0.000197
+0.56%
$78,912 $38,621
Jun 6, 6 AM $0.000196
-0.12%
$78,469 $38,597
Jun 6, 5 AM $0.000196
+2.63%
$78,507 $38,571
Jun 6, 4 AM $0.000191
-3.17%
$76,416 $38,349
Jun 6, 3 AM $0.000197
-1.23%
$78,935 $38,512
Jun 6, 2 AM $0.0002
-0.53%
$80,112 $40,245
Jun 6, 1 AM $0.000202
-0.79%
$80,645 $40,429
Jun 6, 12 AM $0.000203
+2.43%
$81,288 $40,100
Jun 5, 11 PM $0.000198
-2.07%
$79,363 $41,473
Jun 5, 10 PM $0.000203
-0.87%
$81,040 $43,046
Jun 5, 9 PM $0.000204
+1.10%
$81,750 $41,190
Jun 5, 8 PM $0.000202
+1.26%
$80,861 $42,801
Jun 5, 7 PM $0.0002
-0.11%
$79,855 $43,219
Jun 5, 6 PM $0.0002
-2.55%
$79,944 $44,386
Jun 5, 5 PM $0.000205
-0.54%
$82,038 $44,793
Jun 5, 4 PM $0.000206
+2.04%
$82,484 $44,943
Jun 5, 3 PM $0.000202
-1.50%
$80,831 $45,594
Jun 5, 2 PM $0.000205
+0.79%
$82,063 $46,479
Jun 5, 1 PM $0.000204
-1.54%
$81,423 $46,534
Jun 5, 12 PM $0.000207
-0.36%
$82,693 $49,367
Jun 5, 11 AM $0.000208
-0.14%
$83,113 $50,422
Jun 5, 10 AM $0.000208
+0.08%
$83,233 $50,426
Jun 5, 9 AM $0.000208
+1.47%
$83,168 $48,747
Jun 5, 8 AM $0.000205
-0.49%
$81,961 $46,402
Jun 5, 7 AM $0.000206
+1.59%
$82,368 $46,152
Jun 5, 6 AM $0.000203
-2.07%
$81,083 $46,231
Jun 5, 5 AM $0.000207
-1.39%
$82,797 $47,141
Jun 5, 4 AM $0.00021
+0.53%
$83,965 $49,346
Jun 5, 3 AM $0.000209
-0.23%
$83,524 $49,129
Jun 5, 2 AM $0.00021
-1.64%
$84,182 $47,169
Jun 5, 1 AM $0.000214
-0.07%
$85,585 $46,659
Jun 5, 12 AM $0.000214
+0.15%
$85,646 $47,343