HUND Historical Data

HUND Page 25
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.000237
+0.00%
$ 94,913 $ 43,972
1:05 AM $ 0.000237
+0.02%
$ 94,913 $ 43,972
1:04 AM $ 0.000237
+0.00%
$ 94,701 $ 43,951
1:03 AM $ 0.000237
+0.00%
$ 94,701 $ 43,950
1:02 AM $ 0.000237
+0.00%
$ 94,701 $ 43,950
1:01 AM $ 0.000237
+0.00%
$ 94,701 $ 43,947
1:00 AM $ 0.000237
-0.02%
$ 94,701 $ 43,939
12:59 AM $ 0.000237
+0.00%
$ 94,747 $ 43,931
12:58 AM $ 0.000237
+0.00%
$ 94,747 $ 43,931
12:57 AM $ 0.000237
+0.00%
$ 94,747 $ 43,932
12:56 AM $ 0.000237
+0.00%
$ 94,747 $ 43,932
12:55 AM $ 0.000237
+0.00%
$ 94,747 $ 43,931
12:54 AM $ 0.000237
+0.00%
$ 94,724 $ 43,931
12:53 AM $ 0.000237
+0.00%
$ 94,724 $ 43,947
12:52 AM $ 0.000237
+0.00%
$ 94,724 $ 43,947
12:51 AM $ 0.000237
+0.00%
$ 94,724 $ 43,964
12:50 AM $ 0.000237
-0.37%
$ 94,724 $ 43,960
12:49 AM $ 0.000238
+0.00%
$ 95,102 $ 43,877
12:48 AM $ 0.000238
+0.00%
$ 95,102 $ 43,877
12:47 AM $ 0.000238
+0.00%
$ 95,102 $ 43,860
12:46 AM $ 0.000238
+0.00%
$ 95,102 $ 43,860
12:45 AM $ 0.000238
+0.00%
$ 95,102 $ 43,856
12:44 AM $ 0.000238
+0.00%
$ 95,102 $ 43,877
12:43 AM $ 0.000238
+0.00%
$ 95,102 $ 43,877
12:42 AM $ 0.000238
+0.00%
$ 95,102 $ 43,877
12:41 AM $ 0.000238
+0.00%
$ 95,102 $ 43,877
12:40 AM $ 0.000238
-0.02%
$ 95,102 $ 43,877
12:39 AM $ 0.000238
+0.00%
$ 95,126 $ 43,872
12:38 AM $ 0.000238
+0.00%
$ 95,126 $ 43,872
12:37 AM $ 0.000238
+0.00%
$ 95,126 $ 43,872
12:36 AM $ 0.000238
+0.00%
$ 95,126 $ 43,872
12:35 AM $ 0.000238
+0.02%
$ 95,126 $ 43,844
12:34 AM $ 0.000238
+0.00%
$ 95,102 $ 43,801
12:33 AM $ 0.000238
+0.00%
$ 95,102 $ 43,801
12:32 AM $ 0.000238
+0.00%
$ 95,102 $ 43,764
12:31 AM $ 0.000238
+0.00%
$ 95,102 $ 43,764
12:30 AM $ 0.000238
+0.00%
$ 95,102 $ 43,735
12:29 AM $ 0.000238
+0.00%
$ 95,126 $ 43,744
12:28 AM $ 0.000238
+0.00%
$ 95,126 $ 43,744
12:27 AM $ 0.000238
+0.00%
$ 95,126 $ 43,719
12:26 AM $ 0.000238
+0.00%
$ 95,126 $ 43,719
12:25 AM $ 0.000238
+0.00%
$ 95,126 $ 43,710
12:24 AM $ 0.000238
+0.00%
$ 95,103 $ 43,710
12:23 AM $ 0.000238
+0.00%
$ 95,103 $ 43,711
12:22 AM $ 0.000238
+0.00%
$ 95,103 $ 43,724
12:21 AM $ 0.000238
+0.00%
$ 95,103 $ 43,724
12:20 AM $ 0.000238
+0.00%
$ 95,103 $ 43,708
12:19 AM $ 0.000238
+0.00%
$ 95,103 $ 43,710
12:18 AM $ 0.000238
+0.00%
$ 95,103 $ 43,710
12:17 AM $ 0.000238
+0.00%
$ 95,103 $ 43,681