Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $0.000209
+0.12%
$83,769 $42,495
Jun 9, 2 AM $0.000209
+0.12%
$83,669 $43,074
Jun 9, 1 AM $0.000209
+0.40%
$83,572 $45,125
Jun 9, 12 AM $0.000208
-2.12%
$83,243 $44,023
Jun 8, 11 PM $0.000213
-0.54%
$85,090 $43,045
Jun 8, 10 PM $0.000214
-0.24%
$85,551 $43,436
Jun 8, 9 PM $0.000214
+0.38%
$85,777 $44,098
Jun 8, 8 PM $0.000214
-0.01%
$85,448 $45,081
Jun 8, 7 PM $0.000214
+0.12%
$85,455 $47,491
Jun 8, 6 PM $0.000213
-0.02%
$85,352 $49,444
Jun 8, 5 PM $0.000213
-0.12%
$85,196 $51,067
Jun 8, 4 PM $0.000213
-0.14%
$85,295 $51,330
Jun 8, 3 PM $0.000214
+0.47%
$85,444 $51,162
Jun 8, 2 PM $0.000212
+0.44%
$84,746 $52,049
Jun 8, 1 PM $0.000211
-0.35%
$84,372 $52,154
Jun 8, 12 PM $0.000212
+0.26%
$84,668 $51,669
Jun 8, 11 AM $0.000211
+1.44%
$84,495 $50,515
Jun 8, 10 AM $0.000208
-0.16%
$83,297 $52,413
Jun 8, 9 AM $0.000209
+0.60%
$83,427 $55,179
Jun 8, 8 AM $0.000207
-0.64%
$82,926 $54,412
Jun 8, 7 AM $0.000209
+0.86%
$83,458 $51,910
Jun 8, 6 AM $0.000207
+0.49%
$82,748 $51,232
Jun 8, 5 AM $0.000206
-0.70%
$82,342 $49,503
Jun 8, 4 AM $0.000207
-1.19%
$82,947 $48,696
Jun 8, 3 AM $0.00021
+0.45%
$83,915 $47,647
Jun 8, 2 AM $0.000209
+0.06%
$83,515 $46,003
Jun 8, 1 AM $0.000209
-0.71%
$83,489 $45,234
Jun 8, 12 AM $0.00021
+0.59%
$84,087 $46,590
Jun 7, 11 PM $0.000209
-0.01%
$83,596 $44,921
Jun 7, 10 PM $0.000209
+2.97%
$83,606 $44,240
Jun 7, 9 PM $0.000203
-0.21%
$81,197 $43,985
Jun 7, 8 PM $0.000203
+0.33%
$81,368 $43,179
Jun 7, 7 PM $0.000203
-1.16%
$81,097 $43,106
Jun 7, 6 PM $0.000205
-0.25%
$82,120 $43,627
Jun 7, 5 PM $0.000206
+0.43%
$82,322 $42,378
Jun 7, 4 PM $0.000205
+0.09%
$81,941 $42,545
Jun 7, 3 PM $0.000205
+0.03%
$81,865 $42,847
Jun 7, 2 PM $0.000205
+1.00%
$81,837 $42,183
Jun 7, 1 PM $0.000203
+0.00%
$81,029 $42,247
Jun 7, 12 PM $0.000203
-1.15%
$81,029 $42,593
Jun 7, 11 AM $0.000205
+0.60%
$81,997 $42,482
Jun 7, 10 AM $0.000204
-1.05%
$81,507 $39,912
Jun 7, 9 AM $0.000206
-0.11%
$82,332 $38,520
Jun 7, 8 AM $0.000206
+1.02%
$82,426 $41,204
Jun 7, 7 AM $0.000204
-0.04%
$81,597 $42,432
Jun 7, 6 AM $0.000204
+1.24%
$81,628 $42,288
Jun 7, 5 AM $0.000202
-0.03%
$80,627 $42,254
Jun 7, 4 AM $0.000201
+0.08%
$80,581 $42,357
Jun 7, 3 AM $0.000201
+0.85%
$80,512 $42,269
Jun 7, 2 AM $0.0002
-0.05%
$79,832 $41,813