HUND Historical Data

HUND Page 24
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.000238
+0.00%
$ 95,102 $ 43,877
12:43 AM $ 0.000238
+0.00%
$ 95,102 $ 43,877
12:42 AM $ 0.000238
+0.00%
$ 95,102 $ 43,877
12:41 AM $ 0.000238
+0.00%
$ 95,102 $ 43,877
12:40 AM $ 0.000238
-0.02%
$ 95,102 $ 43,877
12:39 AM $ 0.000238
+0.00%
$ 95,126 $ 43,872
12:38 AM $ 0.000238
+0.00%
$ 95,126 $ 43,872
12:37 AM $ 0.000238
+0.00%
$ 95,126 $ 43,872
12:36 AM $ 0.000238
+0.00%
$ 95,126 $ 43,872
12:35 AM $ 0.000238
+0.02%
$ 95,126 $ 43,844
12:34 AM $ 0.000238
+0.00%
$ 95,102 $ 43,801
12:33 AM $ 0.000238
+0.00%
$ 95,102 $ 43,801
12:32 AM $ 0.000238
+0.00%
$ 95,102 $ 43,764
12:31 AM $ 0.000238
+0.00%
$ 95,102 $ 43,764
12:30 AM $ 0.000238
+0.00%
$ 95,102 $ 43,735
12:29 AM $ 0.000238
+0.00%
$ 95,126 $ 43,744
12:28 AM $ 0.000238
+0.00%
$ 95,126 $ 43,744
12:27 AM $ 0.000238
+0.00%
$ 95,126 $ 43,719
12:26 AM $ 0.000238
+0.00%
$ 95,126 $ 43,719
12:25 AM $ 0.000238
+0.00%
$ 95,126 $ 43,710
12:24 AM $ 0.000238
+0.00%
$ 95,103 $ 43,710
12:23 AM $ 0.000238
+0.00%
$ 95,103 $ 43,711
12:22 AM $ 0.000238
+0.00%
$ 95,103 $ 43,724
12:21 AM $ 0.000238
+0.00%
$ 95,103 $ 43,724
12:20 AM $ 0.000238
+0.00%
$ 95,103 $ 43,708
12:19 AM $ 0.000238
+0.00%
$ 95,103 $ 43,710
12:18 AM $ 0.000238
+0.00%
$ 95,103 $ 43,710
12:17 AM $ 0.000238
+0.00%
$ 95,103 $ 43,681
12:16 AM $ 0.000238
+0.00%
$ 95,103 $ 43,681
12:15 AM $ 0.000238
+0.00%
$ 95,103 $ 43,611
12:14 AM $ 0.000238
+0.00%
$ 95,126 $ 43,720
12:13 AM $ 0.000238
+0.00%
$ 95,126 $ 43,720
12:12 AM $ 0.000238
+0.00%
$ 95,126 $ 43,695
12:11 AM $ 0.000238
+0.00%
$ 95,126 $ 43,695
12:10 AM $ 0.000238
+0.00%
$ 95,126 $ 43,639
12:09 AM $ 0.000238
+0.00%
$ 95,127 $ 43,639
12:08 AM $ 0.000238
+0.00%
$ 95,127 $ 43,627
12:07 AM $ 0.000238
+0.00%
$ 95,127 $ 43,627
12:06 AM $ 0.000238
+0.00%
$ 95,127 $ 43,626
12:05 AM $ 0.000238
+0.02%
$ 95,127 $ 43,609
12:04 AM $ 0.000238
+0.00%
$ 95,104 $ 43,662
12:03 AM $ 0.000238
+0.00%
$ 95,104 $ 43,662
12:02 AM $ 0.000238
+0.00%
$ 95,104 $ 43,643
12:01 AM $ 0.000238
+0.00%
$ 95,104 $ 43,643
12:00 AM $ 0.000238
-0.02%
$ 95,104 $ 43,650
11:59 PM $ 0.000238
+0.00%
$ 95,219 $ 43,711
11:58 PM $ 0.000238
+0.00%
$ 95,219 $ 43,711
11:57 PM $ 0.000238
+0.00%
$ 95,219 $ 43,721
11:56 PM $ 0.000238
+0.00%
$ 95,219 $ 43,721
11:55 PM $ 0.000238
+0.00%
$ 95,219 $ 43,711